Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 269 | 276.8 | 265.45 | 267.1 | 35,341 | 64,65,20,787.05 | 9,12,227 |
23-Jun-2026 | 267.1 | 267.65 | 261.3 | 262.3 | 25,451 | 31,28,41,939.45 | 6,27,035 |
24-Jun-2026 | 261.5 | 262.8 | 255.85 | 259.2 | 22,041 | 24,04,60,440.65 | 4,24,006 |
25-Jun-2026 | 261.95 | 262.65 | 257.6 | 259.3 | 28,391 | 25,41,48,964.3 | 4,20,427 |
29-Jun-2026 | 259.2 | 259.2 | 251.55 | 255.25 | 25,629 | 24,49,46,665.95 | 4,24,971 |
30-Jun-2026 | 256.95 | 258.2 | 249.25 | 250.6 | 29,864 | 36,68,75,705.05 | 8,37,379 |
01-Jul-2026 | 251.3 | 254.6 | 245 | 245.85 | 35,530 | 44,19,35,753.75 | 10,22,145 |
02-Jul-2026 | 248.2 | 255.2 | 248.15 | 252.7 | 23,075 | 33,12,70,243.5 | 5,10,312 |
03-Jul-2026 | 255 | 255.05 | 251.25 | 253.6 | 16,664 | 27,25,58,950.6 | 5,20,385 |
06-Jul-2026 | 253.5 | 253.85 | 249.05 | 250 | 12,247 | 17,93,94,877.7 | 3,96,560 |
07-Jul-2026 | 251 | 253.6 | 247.4 | 248.85 | 11,772 | 14,77,28,809.25 | 3,15,801 |
08-Jul-2026 | 247.3 | 247.9 | 241 | 242.7 | 16,674 | 23,49,06,049.65 | 4,86,737 |
09-Jul-2026 | 244 | 245.3 | 231.75 | 234.6 | 90,174 | 2,23,94,33,258 | 54,86,785 |
10-Jul-2026 | 234.5 | 238.65 | 233.7 | 237.15 | 26,719 | 45,70,06,847.55 | 8,36,546 |
13-Jul-2026 | 234 | 240.9 | 233.85 | 239.5 | 32,876 | 40,96,39,901.05 | 7,39,991 |
14-Jul-2026 | 240 | 240.6 | 232.85 | 233.4 | 20,789 | 29,36,43,987.8 | 6,69,574 |
15-Jul-2026 | 235.1 | 238 | 231.6 | 235.9 | 16,670 | 19,44,84,463.35 | 4,03,852 |
16-Jul-2026 | 238 | 246.5 | 235.8 | 238 | 39,488 | 57,20,70,768.15 | 8,01,445 |
17-Jul-2026 | 238.95 | 238.95 | 233.5 | 235.7 | 16,612 | 19,27,16,972.5 | 3,88,344 |
20-Jul-2026 | 236.9 | 236.9 | 233.1 | 235.85 | 13,628 | 14,22,50,168.85 | 2,57,563 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
