Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 328.3 | 328.45 | 321.6 | 322.5 | 13,744 | 19,60,08,614.3 | 2,79,056 |
24-Dec-2025 | 323.5 | 324.45 | 321.5 | 323.85 | 10,428 | 15,71,54,825.65 | 1,80,695 |
26-Dec-2025 | 324.85 | 326.05 | 318.8 | 320.2 | 12,431 | 19,29,59,957.1 | 2,87,261 |
29-Dec-2025 | 319 | 322.3 | 315 | 316.6 | 15,418 | 21,97,62,782 | 2,58,876 |
30-Dec-2025 | 315 | 322.05 | 312.3 | 316.6 | 25,299 | 27,17,99,392.15 | 3,60,308 |
31-Dec-2025 | 318 | 322.35 | 316.6 | 321.1 | 10,867 | 13,99,03,813.8 | 1,92,310 |
01-Jan-2026 | 321.9 | 322.95 | 316.45 | 317.1 | 7,375 | 11,03,96,089 | 1,89,421 |
02-Jan-2026 | 316 | 320 | 315.3 | 316.8 | 11,531 | 20,68,79,018.6 | 3,32,245 |
05-Jan-2026 | 316.8 | 319.9 | 313.55 | 316.45 | 12,554 | 19,12,53,802.2 | 3,01,918 |
06-Jan-2026 | 316.45 | 318.3 | 312 | 312.85 | 13,547 | 18,13,51,017.6 | 2,76,339 |
07-Jan-2026 | 312.7 | 314.5 | 311 | 313.85 | 9,047 | 12,63,51,679.7 | 1,56,121 |
08-Jan-2026 | 313.7 | 314.45 | 305.95 | 306.9 | 21,635 | 22,46,32,288.85 | 3,44,105 |
09-Jan-2026 | 302 | 309.95 | 296.35 | 302 | 24,566 | 27,29,19,653.65 | 3,99,115 |
12-Jan-2026 | 302 | 302.35 | 291.8 | 295.8 | 38,003 | 31,23,19,102.95 | 4,28,336 |
13-Jan-2026 | 296.7 | 303.15 | 296.15 | 297.35 | 30,339 | 20,75,65,092.25 | 2,71,851 |
14-Jan-2026 | 297.4 | 315.05 | 297.35 | 306.55 | 83,488 | 1,99,99,77,947.5 | 6,06,217 |
16-Jan-2026 | 306.5 | 307.75 | 301.55 | 302.2 | 15,100 | 20,72,36,130.1 | 2,59,112 |
19-Jan-2026 | 300 | 301.05 | 294.25 | 295.85 | 15,856 | 20,13,95,317.4 | 2,58,439 |
20-Jan-2026 | 297.25 | 298.8 | 288 | 290.15 | 30,617 | 37,67,10,550.55 | 3,25,139 |
21-Jan-2026 | 290 | 291.75 | 282.2 | 285.3 | 26,733 | 33,94,11,797.15 | 3,03,793 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
