Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 226.6 | 233.8 | 224.01 | 232.54 | 23,032 | 46,32,20,539.89 | 6,67,485 |
22-Sep-2026 | 234 | 234 | 228 | 228.71 | 13,682 | 13,33,37,483.53 | 2,81,236 |
23-Sep-2026 | 229.4 | 231.2 | 228.05 | 230.07 | 11,698 | 10,97,37,756.66 | 2,24,351 |
24-Sep-2026 | 229.8 | 229.8 | 220.96 | 223.9 | 16,752 | 22,02,89,777.64 | 5,31,134 |
25-Sep-2026 | 223.64 | 224.7 | 221.7 | 224.26 | 12,310 | 9,60,19,162.93 | 1,97,920 |
28-Sep-2026 | 223.5 | 223.71 | 221 | 221.22 | 11,766 | 10,80,51,627.25 | 2,36,807 |
29-Sep-2026 | 221.6 | 224.6 | 218 | 219.55 | 19,480 | 17,35,03,858.86 | 2,99,243 |
30-Sep-2026 | 219.55 | 223.93 | 217.23 | 218.26 | 18,598 | 13,26,00,608.29 | 2,98,610 |
01-Oct-2026 | 217 | 219.8 | 212 | 216.51 | 21,493 | 17,34,71,834.74 | 3,66,549 |
05-Oct-2026 | 217.05 | 219.91 | 214.79 | 215.75 | 22,213 | 12,35,73,649.73 | 2,70,079 |
06-Oct-2026 | 216.9 | 224.66 | 216.9 | 223.97 | 21,169 | 19,07,39,611.18 | 3,41,077 |
07-Oct-2026 | 224 | 225.53 | 220.23 | 220.84 | 13,062 | 11,37,72,157.95 | 2,38,929 |
08-Oct-2026 | 220.84 | 221.26 | 213.37 | 215.08 | 21,163 | 14,60,67,939.6 | 2,52,189 |
09-Oct-2026 | 216.2 | 218.28 | 213.74 | 216.23 | 10,841 | 8,68,92,950.27 | 1,69,550 |
12-Oct-2026 | 216.5 | 221.6 | 215.25 | 216.81 | 14,123 | 10,61,39,021.24 | 2,17,493 |
13-Oct-2026 | 217.7 | 219.87 | 215.31 | 218.84 | 11,282 | 7,82,40,605.73 | 1,44,913 |
14-Oct-2026 | 218 | 221.9 | 218 | 220.09 | 13,001 | 9,94,00,625.88 | 2,08,016 |
15-Oct-2026 | 221 | 240 | 221 | 227.64 | 1,72,194 | 2,92,20,08,811.92 | 12,17,901 |
16-Oct-2026 | 227 | 229.72 | 224.82 | 227.53 | 17,504 | 15,09,85,504.61 | 2,78,370 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
