Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 269.07 | 272.57 | 265.36 | 271.37 | 21,837 | 33,50,57,168.93 | 4,79,478 |
20-Aug-2026 | 274.1 | 275.83 | 271.5 | 273.92 | 18,030 | 23,43,41,876.13 | 3,53,141 |
21-Aug-2026 | 275 | 275.92 | 270 | 271.29 | 14,876 | 18,15,54,319.04 | 3,29,024 |
24-Aug-2026 | 272 | 280.14 | 233.47 | 241.51 | 3,20,312 | 7,26,40,10,295.53 | 62,91,636 |
25-Aug-2026 | 243.99 | 246.96 | 234.51 | 243.32 | 83,425 | 2,04,27,02,746.09 | 17,22,516 |
26-Aug-2026 | 244.41 | 245.9 | 236.2 | 237.76 | 25,422 | 51,98,54,215.81 | 9,38,290 |
27-Aug-2026 | 239 | 239.99 | 236.95 | 238.07 | 18,314 | 28,77,01,263.65 | 5,11,957 |
28-Aug-2026 | 238.1 | 240.45 | 237.2 | 239.03 | 17,695 | 21,27,30,675.6 | 3,82,619 |
31-Aug-2026 | 237 | 242.4 | 233.11 | 240.56 | 32,719 | 59,97,25,574.73 | 10,85,344 |
01-Sep-2026 | 241.1 | 242.21 | 236.33 | 238.19 | 20,828 | 26,28,24,499.71 | 4,75,831 |
02-Sep-2026 | 238.09 | 238.09 | 234 | 235.22 | 13,163 | 14,58,90,015.75 | 2,92,161 |
03-Sep-2026 | 235.5 | 242 | 234.23 | 240.15 | 15,542 | 29,44,95,296.48 | 5,55,701 |
04-Sep-2026 | 240.15 | 241.25 | 237 | 238.79 | 10,399 | 15,42,53,178.63 | 3,25,226 |
07-Sep-2026 | 239 | 244.07 | 238.2 | 239.17 | 14,655 | 21,09,59,399.35 | 3,58,484 |
08-Sep-2026 | 238.5 | 240.13 | 236.05 | 237.7 | 9,719 | 11,79,31,389.83 | 2,23,062 |
09-Sep-2026 | 237.6 | 239.02 | 235.11 | 236.45 | 12,836 | 13,96,32,987.41 | 2,66,322 |
10-Sep-2026 | 237 | 238.58 | 235 | 235.63 | 13,065 | 11,87,57,887.71 | 2,37,832 |
11-Sep-2026 | 233 | 233.36 | 228.88 | 231.58 | 15,829 | 18,55,75,184.88 | 3,51,481 |
15-Sep-2026 | 231.59 | 242.15 | 227.49 | 228.51 | 22,950 | 29,39,92,705.43 | 3,60,481 |
16-Sep-2026 | 230 | 231.93 | 221.34 | 226.74 | 20,341 | 20,62,11,490 | 3,90,539 |
17-Sep-2026 | 227.87 | 230.2 | 226.59 | 227.74 | 10,039 | 9,44,92,379.61 | 1,74,154 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
