Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 248 | 251.65 | 242.6 | 246 | 30,294 | 27,89,03,561.35 | 4,67,930 |
10-Mar-2026 | 250.05 | 254.7 | 248 | 252.4 | 25,397 | 25,95,25,365.1 | 3,97,753 |
11-Mar-2026 | 253 | 267 | 247.55 | 249.15 | 36,453 | 50,63,88,635.3 | 7,50,572 |
12-Mar-2026 | 247 | 253.8 | 244.8 | 251.75 | 20,691 | 22,31,24,467.5 | 3,17,760 |
13-Mar-2026 | 250 | 250.5 | 240.3 | 246.95 | 30,908 | 32,85,64,587.3 | 6,33,890 |
16-Mar-2026 | 248.8 | 248.8 | 238.5 | 244.1 | 25,354 | 27,53,50,322.5 | 4,66,689 |
17-Mar-2026 | 245.15 | 246.6 | 240 | 240.65 | 16,030 | 17,95,86,343.7 | 3,81,455 |
18-Mar-2026 | 241.05 | 247.8 | 241.05 | 245.85 | 19,744 | 29,59,47,132.45 | 5,91,705 |
19-Mar-2026 | 243 | 243.35 | 240 | 240.45 | 12,543 | 16,56,49,174.2 | 4,32,414 |
20-Mar-2026 | 244.05 | 244.05 | 239.45 | 240.6 | 16,189 | 19,68,39,155.85 | 4,38,828 |
23-Mar-2026 | 240 | 240.05 | 218.9 | 221.75 | 55,790 | 60,21,93,548.9 | 10,40,724 |
24-Mar-2026 | 230 | 264 | 226.05 | 259.4 | 5,53,496 | 21,01,29,42,479.75 | 38,46,819 |
25-Mar-2026 | 258 | 276.8 | 252.45 | 264.35 | 2,78,523 | 9,11,85,25,298.35 | 22,46,485 |
27-Mar-2026 | 258.8 | 262.95 | 248 | 250 | 60,970 | 1,29,35,62,108.65 | 8,90,489 |
30-Mar-2026 | 245 | 248.5 | 234 | 235.65 | 50,377 | 84,91,04,964.2 | 7,98,174 |
01-Apr-2026 | 248.15 | 263.34 | 243 | 255.41 | 95,851 | 2,06,76,97,998.83 | 7,04,747 |
02-Apr-2026 | 249.5 | 271.38 | 244.52 | 268.4 | 85,307 | 1,63,71,09,978.97 | 6,98,102 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
