BLS International Services Share Price History

BLS Internat.

CMP as on 14-Oct-21 15:35

₹ 241.00
-3.75 -1.53%

Open

₹ 232.55

Turnover (lac)

₹ 148

Prev. Close

₹ 244.75

Day's Vol (shares)

₹ 61,511

Day's Range (₹)

₹ 232.55
₹ 250.00

CMP as on14-Oct-21 15:51

₹ 240.55
-4.9 -2%

Open

₹ 240.00

Turnover (lac)

₹ 10

Prev. Close

₹ 245.45

Day's Vol (shares)

₹ 23,943

Day's Range

₹ 233.25
₹ 257.50

BLS International Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 233 250 233 240 1,299 14.70 61,511 17.50 7.40
13-Oct-2021 263 263 244 245 4,429 93.90 231,908 18.90 -18
12-Oct-2021 260 267 253 257 5,876 67.90 129,472 14.20 -3.10
11-Oct-2021 270 273 259 261 4,161 40.40 96,551 14 -9.40
08-Oct-2021 263 268 259 268 3,809 94.20 203,588 9.20 5.20
07-Oct-2021 265 269 254 255 3,552 45.40 106,530 15.20 -9.60
06-Oct-2021 270 272 258 259 4,294 43.30 100,858 14.20 -11
05-Oct-2021 268 278 265 269 9,905 127 238,782 13.30 0.60
04-Oct-2021 253 266 253 266 3,723 76.20 169,250 13.60 12.70
01-Oct-2021 260 263 252 253 3,571 59.80 134,867 10.70 -6.30
30-Sep-2021 264 269 262 263 5,917 48.80 101,038 6.90 -1.10
29-Sep-2021 258 266 248 261 13,562 214 377,661 17.60 2.90
28-Sep-2021 254 254 249 254 988 85.50 159,298 4.75 0
27-Sep-2021 233 242 233 242 2,825 65.70 174,893 9.20 8.90
24-Sep-2021 236 242 230 230 9,713 94.30 187,981 12.40 -5.90
23-Sep-2021 258 265 229 234 14,919 173 370,918 35.60 -24
22-Sep-2021 251 272 250 254 13,114 172 267,944 21.50 2.75
21-Sep-2021 269 269 247 248 21,207 321 530,516 21.80 -21
20-Sep-2021 281 291 274 274 24,525 658 1,100,473 16.80 -6.60
17-Sep-2021 300 309 286 305 38,156 648 959,630 23 5.20
Open ZERO Brokerage Demat Account