Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 282.8 | 282.8 | 277.5 | 278.7 | 11,715 | 13,94,01,813.2 | 1,78,537 |
19-Feb-2026 | 279.05 | 281.45 | 274.5 | 276.1 | 17,196 | 18,42,78,173.75 | 2,18,775 |
20-Feb-2026 | 276.85 | 277 | 267.25 | 268.4 | 20,092 | 35,32,96,938.35 | 4,80,960 |
23-Feb-2026 | 272.2 | 297.3 | 270.6 | 281.75 | 2,22,824 | 6,97,90,26,370.25 | 15,53,334 |
24-Feb-2026 | 280.45 | 287.45 | 274.5 | 286.15 | 34,639 | 65,73,47,613.4 | 5,67,909 |
25-Feb-2026 | 283.5 | 291.3 | 282.3 | 290.2 | 28,986 | 54,93,05,252.65 | 6,52,029 |
26-Feb-2026 | 290.95 | 291.9 | 278 | 279.25 | 26,824 | 57,53,11,890.5 | 4,57,753 |
27-Feb-2026 | 279.5 | 283.05 | 276.3 | 278.7 | 27,622 | 39,52,46,374.15 | 3,96,640 |
02-Mar-2026 | 262.45 | 272.65 | 262.45 | 266.65 | 21,753 | 31,05,99,253.3 | 4,24,032 |
04-Mar-2026 | 263.65 | 263.65 | 255 | 257.05 | 25,512 | 28,74,80,574.5 | 4,52,691 |
05-Mar-2026 | 258 | 260.7 | 254.5 | 258.7 | 17,079 | 18,85,92,755.85 | 2,51,996 |
06-Mar-2026 | 257.5 | 263.6 | 255 | 255.85 | 23,314 | 27,74,35,772.35 | 4,54,226 |
09-Mar-2026 | 248 | 251.65 | 242.6 | 246 | 30,294 | 27,89,03,561.35 | 4,67,930 |
10-Mar-2026 | 250.05 | 254.7 | 248 | 252.4 | 25,397 | 25,95,25,365.1 | 3,97,753 |
11-Mar-2026 | 253 | 267 | 247.55 | 249.15 | 36,453 | 50,63,88,635.3 | 7,50,572 |
12-Mar-2026 | 247 | 253.8 | 244.8 | 251.75 | 20,691 | 22,31,24,467.5 | 3,17,760 |
13-Mar-2026 | 250 | 250.5 | 240.3 | 246.95 | 30,908 | 32,85,64,587.3 | 6,33,890 |
16-Mar-2026 | 248.8 | 248.8 | 238.5 | 244.1 | 25,354 | 27,53,50,322.5 | 4,66,689 |
17-Mar-2026 | 245.15 | 246.6 | 240 | 240.65 | 16,030 | 17,95,86,343.7 | 3,81,455 |
18-Mar-2026 | 241.05 | 247.8 | 241.05 | 245.85 | 19,744 | 29,59,47,132.45 | 5,91,705 |
19-Mar-2026 | 243 | 243.35 | 240 | 240.45 | 12,543 | 16,56,49,174.2 | 4,32,414 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
