Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 292.73 | 293 | 289 | 292.02 | 18,935 | 22,42,73,911.11 | 2,54,265 |
23-Apr-2026 | 289.91 | 291.78 | 281.44 | 283.18 | 29,718 | 45,57,04,398.16 | 6,29,899 |
24-Apr-2026 | 284.95 | 286.9 | 273.28 | 275.53 | 25,049 | 35,77,63,560.08 | 4,72,793 |
27-Apr-2026 | 277.53 | 283.39 | 275.01 | 282.05 | 20,158 | 27,66,09,662.2 | 3,49,573 |
28-Apr-2026 | 284 | 284 | 277.52 | 279.29 | 13,743 | 16,88,68,593.36 | 2,20,881 |
29-Apr-2026 | 280.8 | 284.8 | 277.57 | 279.15 | 15,040 | 16,85,10,583.89 | 1,94,774 |
30-Apr-2026 | 281.15 | 281.15 | 273.02 | 278.31 | 15,812 | 20,62,43,967.14 | 2,85,695 |
04-May-2026 | 276.5 | 280.55 | 275.1 | 278.8 | 14,981 | 24,07,22,872.75 | 3,17,730 |
05-May-2026 | 280 | 286 | 276.6 | 278.1 | 17,860 | 21,99,29,524.4 | 2,33,000 |
06-May-2026 | 280 | 289 | 274.55 | 286.7 | 26,249 | 48,00,43,178.5 | 6,98,439 |
07-May-2026 | 289.4 | 294.75 | 287.5 | 291.9 | 26,221 | 36,25,93,161.9 | 5,46,624 |
08-May-2026 | 293 | 295.2 | 288.15 | 289.3 | 14,957 | 17,36,57,667 | 2,98,557 |
11-May-2026 | 286.9 | 292.9 | 280.8 | 284.9 | 21,977 | 24,44,83,451.4 | 3,29,284 |
12-May-2026 | 281.1 | 284.85 | 269.9 | 270.8 | 23,849 | 25,74,46,713.95 | 4,19,762 |
13-May-2026 | 271.45 | 273.95 | 265.1 | 266.65 | 19,755 | 20,05,91,970.55 | 2,83,597 |
14-May-2026 | 268.6 | 268.75 | 259.05 | 260.45 | 22,295 | 34,39,85,931.4 | 6,27,628 |
15-May-2026 | 262 | 263.95 | 252.25 | 252.9 | 23,920 | 27,08,11,904.45 | 5,19,697 |
18-May-2026 | 250.95 | 259.8 | 243.75 | 254.7 | 24,038 | 29,77,57,571.95 | 3,93,562 |
19-May-2026 | 258 | 268.9 | 257.1 | 262 | 49,125 | 66,40,27,087.45 | 6,04,617 |
20-May-2026 | 271 | 286.95 | 266.55 | 268.4 | 2,61,532 | 8,16,34,95,247.25 | 23,29,786 |
21-May-2026 | 275 | 275.45 | 266.05 | 268.65 | 30,642 | 69,78,61,342.75 | 5,86,585 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
