Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 378.95 | 378.95 | 371 | 372.95 | 33,460 | 31,53,98,879.3 | 4,19,693 |
18-Aug-2025 | 376.7 | 377.5 | 370.2 | 371.95 | 18,638 | 32,55,58,472.45 | 4,44,908 |
19-Aug-2025 | 372.45 | 376 | 371.25 | 372.7 | 39,828 | 41,96,10,256.85 | 5,35,875 |
20-Aug-2025 | 372.75 | 376.45 | 369 | 369.6 | 21,967 | 40,97,58,312.3 | 5,61,332 |
21-Aug-2025 | 370.05 | 375.25 | 366 | 366.8 | 24,132 | 39,34,74,315.55 | 5,85,209 |
22-Aug-2025 | 369.15 | 372.25 | 366 | 368.15 | 26,313 | 31,70,63,160.9 | 3,96,359 |
25-Aug-2025 | 371 | 372 | 367.25 | 368.8 | 23,961 | 25,37,58,335.75 | 3,14,941 |
26-Aug-2025 | 380.25 | 392.85 | 368.6 | 372.35 | 1,52,107 | 5,22,64,74,620.7 | 27,36,504 |
28-Aug-2025 | 371.05 | 376 | 365 | 371 | 42,175 | 74,70,66,930.55 | 7,32,691 |
29-Aug-2025 | 372.55 | 372.55 | 364.65 | 366.7 | 20,700 | 35,79,71,411.45 | 4,47,405 |
01-Sep-2025 | 368 | 372.8 | 366.1 | 370.55 | 18,288 | 37,49,97,374.85 | 4,31,035 |
02-Sep-2025 | 370.5 | 374 | 367.5 | 369.3 | 15,869 | 26,36,28,187.55 | 3,41,279 |
03-Sep-2025 | 370.95 | 372.45 | 368.3 | 370.55 | 13,754 | 23,21,38,574.25 | 2,99,874 |
04-Sep-2025 | 372.8 | 373.5 | 366.8 | 367.85 | 13,468 | 22,75,77,470.05 | 3,02,974 |
05-Sep-2025 | 368.95 | 369.7 | 365.5 | 366.85 | 11,612 | 21,98,43,618.9 | 2,81,391 |
08-Sep-2025 | 366 | 368.5 | 363.4 | 365 | 17,278 | 23,33,59,933.65 | 2,94,086 |
09-Sep-2025 | 365 | 366.7 | 360 | 362.4 | 15,099 | 23,12,46,576.45 | 3,50,744 |
10-Sep-2025 | 364.45 | 371.6 | 363.05 | 367.5 | 16,918 | 23,73,70,328.3 | 2,91,859 |
11-Sep-2025 | 369 | 372.45 | 367.35 | 369.7 | 15,233 | 20,61,37,843.85 | 2,61,437 |
12-Sep-2025 | 370.5 | 371.9 | 367.15 | 368.9 | 16,535 | 17,65,93,210 | 2,34,892 |
The ASKs will serve as centralised facilities for citizens to enrol for Aadhaar, update details, and access other Aadhaar-linked services through both appointment and walk-in modes.
The company’s EBITDA surged 78.50% to ₹158.10 Crore in the quarter under review, as compared to ₹88.60 Crore in Q3FY24.
BLS International's visa and consular business, accounting for 84% of total revenue, increased by 35.9% YoY to ₹414.1 Crore from ₹304.8 Crore.
iDATA's audited consolidated financials show revenues of ~ ₹246 Crore and EBITDA of ~ ₹144 Crore in CY2023.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
