iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Canara Bank Option Chain

Add as a Preferred Source on Google
129.96
(0.28%)
Aug 21, 2026|09:29:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
13,5000%₹29.25 0%100₹0.03 0%2,29,5000%
--105₹0.03 0%1,35,0000%
--107.5₹0.33 0%00%
2,36,2500%₹19.7 0%110₹0.02 100%11,00,250-6.85%
3,03,7500%₹20.42 0%112.5₹0.02 100%6,75,000-2.91%
6,41,250-1.04%₹14.43 -1.7%115₹0.02 0%15,72,750-3.31%
3,78,0000%₹12.19 -0.81%117.5₹0.02 -60%13,09,500-13.00%
13,36,500-7.47%₹8.67 -10.8%120₹0.03 -57.14%62,91,000-6.89%
12,48,750-0.53%₹6.1 -20.98%122.5₹0.03 -62.5%14,24,250-24.64%
43,47,000-9.67%₹3.82 -19.57%125₹0.08 -55.55%92,54,250-10.91%
30,37,500-16.20%₹1.84 -31.08%127.5₹0.53 -1.85%34,08,750-22.54%
1,09,41,750-7.31%₹0.64 -44.34%130₹1.76 13.54%77,82,750-8.99%
49,88,250-14.26%₹0.25 -52.83%132--
30,91,500-33.13%₹0.18 -58.13%132.5₹3.8 15.5%29,49,750-9.89%
89,50,500-11.89%₹0.07 -58.82%135₹6.26 12.38%25,11,000-7.92%
00%₹8.14 0%135.8--
17,55,000-10.34%₹0.03 -62.5%137.5₹8 7.38%11,88,000-0.56%
8,30,250-8.88%₹0.03 -57.14%138--
64,73,250-25.88%₹0.03 -40%140₹11.2 7.27%13,43,250-13.47%
10,05,750-1.32%₹0.01 -80%142.5₹13.85 0%1,82,2500%
22,47,750-1.18%₹0.03 -25%145₹16.26 4.83%5,73,750-15%
1,75,500-13.33%₹0.02 -60%147.5₹17.3 0%60,7500%
26,93,250-3.15%₹0.02 -33.33%150₹21.1 3.48%4,18,500-10.14%

Canara Bank: Related NEWS

Canara Bank Q3 Updates: NII jumps marginally by 1%

Provisions for the period witnessed a marginal jump to ₹2,414 Crore compared to ₹2,354 Crore in the same quarter of previous year.

30 Jan 2026|11:17 AM
Read More
Top Stocks for Today - 3rd December 2025

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM
Read More
Canara Bank to issue additional tier-1 bonds worth ₹3,500 Crore

As per the details disclosed by the bank, this makes it the first lender in the current financial year to tap the AT1 bond market.

27 Nov 2025|02:12 PM
Read More
Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.