Canara Bank Option Chain

Exp Date:

CANBK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
135002700 25.00

141.9

25.00

460.00

0.00

- - --
-- - -

0.00

470.00

0.00

0.1

0.0 013500
27000 0.00

118.05

0.00

480.00

0.00

0.1

0.0 048600
-- - -

0.00

490.00

-66.67

0.05

11.76 540051300
1863002700 1.47

103.9

1.47

500.00

0.00

0.1

-1.6 -16200996300
-- - -

0.00

505.00

0.00

0.5

0.0 08100
27000 0.00

71.2

0.00

510.00

-50.00

0.05

0.0 0124200
-- - -

0.00

515.00

-80.00

0.05

0.0 040500
378000 0.00

77.5

0.00

520.00

-75.00

0.05

-2.35 -13500561600
-- - -

0.00

525.00

-25.00

0.15

0.0 0153900
432000 0.00

71.8

0.00

530.00

-25.00

0.15

-1.53 -8100521100
108000 0.00

41.75

0.00

535.00

-50.00

0.15

0.95 2700286200
1080000 0.00

60.2

0.00

540.00

-66.67

0.1

-0.97 -8100828900
243000 0.00

48.85

0.00

545.00

-60.00

0.1

-5.66 -8100135000
1782000 0.00

51.5

0.00

550.00

-62.50

0.15

-7.43 -54000672300
270000 0.00

25.4

0.00

555.00

-60.00

0.2

3.51 5400159300
2133000 0.00

41.2

0.00

560.00

-72.73

0.15

-7.87 -945001107000
837000 0.00

35.5

0.00

565.00

-57.14

0.3

-13.27 -35100229500
423900-40500 -8.72

31.15

-8.72

570.00

-50.00

0.45

-9.98 -1350001217700
1512000 0.00

28.4

0.00

575.00

-42.86

0.6

-7.98 -35100405000
604800-27000 -4.27

22

-4.27

580.00

-28.00

0.9

-2.09 -297001393200
135000-13500 -9.09

16.75

-9.09

585.00

-32.50

1.35

0.0 0448200
548100-151200 -21.62

12.9

-21.62

590.00

-23.73

2.25

-7.65 -1107001336500
318600-2700 -0.84

10.35

-0.84

595.00

-20.21

3.75

34.29 129600507600
2114100-305100 -12.61

7.5

-12.61

600.00

-19.42

5.6

-1.1 -162001455300
842400135000 19.08

5.2

19.08

605.00

-14.80

8.35

11.84 24300229500
216810051300 2.42

3.5

2.42

610.00

-11.81

11.95

-10.26 -43200378000
1358100-37800 -2.71

2.25

-2.71

615.00

-16.29

14.65

-1.52 -2700175500
2754000-129600 -4.49

1.4

-4.49

620.00

3.03

20.4

-4.1 -13500315900
61020010800 1.80

0.8

1.80

625.00

0.00

- - --
136080056700 4.35

0.6

4.35

630.00

-4.43

29.1

-6.52 -8100116100
151200-8100 -5.08

0.3

-5.08

635.00

0.00

- - --
710100-40500 -5.40

0.3

-5.40

640.00

0.00

40.3

0.0 054000
124200-5400 -4.17

0.25

-4.17

645.00

0.00

- - --
1344600-13500 -0.99

0.2

-0.99

650.00

0.10

50.35

0.0 0124200
405000-10800 -2.60

0.2

-2.60

660.00

0.00

48.2

0.0 05400
531900-13500 -2.48

0.15

-2.48

670.00

18.11

66.2

0.0 027000
432000-10800 -2.44

0.15

-2.44

680.00

0.00

66.2

0.0 02700
213300-10800 -4.82

0.15

-4.82

700.00

0.00

103

0.0 02700

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp