iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Canara Bank Option Chain

Add as a Preferred Source on Google
123.78
(-0.10%)
Sep 18, 2026|03:59:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹23.91 0%105₹0.16 45.45%1,14,75013.33%
20,2500%₹14.2 0%110₹0.09 -10%16,26,7501.26%
40,5000%₹11.21 0%112.5₹0.12 -7.69%2,56,500-9.52%
7,42,5000%₹8.94 0%115₹0.18 -14.28%25,58,250-3.56%
5,80,50095.45%₹6.5 -5.1%117.5₹0.34 -12.82%23,35,500-39.19%
27,67,500-11.82%₹4.36 -6.43%120₹0.68 -15%95,17,500-3.02%
53,12,2507.80%₹2.6 -11.86%122.5₹1.4 -9.67%76,88,2504.01%
1,87,71,7509.23%₹1.4 -16.16%125₹2.75 -2.13%1,34,05,500-2.21%
1,23,86,2500.21%₹0.73 -21.5%127.5₹4.54 -0.65%48,46,5000.98%
2,14,58,250-7.26%₹0.38 -26.92%130₹6.72 2.59%87,88,5000.30%
53,05,500-7.63%₹0.23 -23.33%132.5₹9 4.04%11,67,7500%
1,01,52,000-7.04%₹0.15 -21.05%135₹11.75 6.33%42,52,500-0.31%
24,30,000-13.04%₹0.11 -15.38%137.5₹15.49 0%2,76,7500%
81,20,250-3.52%₹0.08 -20%140₹16.59 -2.41%35,70,750-1.30%
6,34,500-5.05%₹0.08 -11.11%142.5₹19.32 0%33,7500%
34,15,5000.59%₹0.06 -25%145₹21.25 2.65%29,70,000-1.34%
22,68,000-5.35%₹0.03 -25%150₹25.23 0%15,18,7500%

Canara Bank: Related NEWS

Canara Bank Q3 Updates: NII jumps marginally by 1%

Provisions for the period witnessed a marginal jump to ₹2,414 Crore compared to ₹2,354 Crore in the same quarter of previous year.

30 Jan 2026|11:17 AM
Read More
Top Stocks for Today - 3rd December 2025

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM
Read More
Canara Bank to issue additional tier-1 bonds worth ₹3,500 Crore

As per the details disclosed by the bank, this makes it the first lender in the current financial year to tap the AT1 bond market.

27 Nov 2025|02:12 PM
Read More
Canara Bank Q1 Net Profit Rises 22% to ₹4,752 Crore

Interest earnings rose as well, reaching ₹31,003 crore, up from ₹28,701 crore in the corresponding quarter of FY25.

28 Jul 2025|11:33 AM
Read More
Top Stocks for Today - 13th June 2025

Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.

13 Jun 2025|06:37 AM
Read More
Canara Bank Appoints SK Majumdar as Executive Director for Three Years

The Ministry of Finance, Department of Financial Services, issued the notification for the appointment.

25 Mar 2025|11:16 PM
Read More
Top Stocks for Today - 25th March 2025

Here are some of the stocks that may see significant price movement today: Britannia Industries, Hyundai India, Brigade Enterprises, etc.

25 Mar 2025|07:09 AM
Read More
Top Stocks for today - 6th December 2024

Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.

6 Dec 2024|09:14 AM
Read More
Canara Bank Targets 6,000 Crore Recovery in Second Half of FY25

In the second quarter, the bank recovered Rs 2,905 crore, which included recovery from written-off accounts.

4 Nov 2024|01:38 PM
Read More
PSU Banks Pay ₹6,481 Crore Dividend to Govt

K Satyanarayana Raju, MD and CEO of Canara Bank, presented a dividend check for ₹1,838.15 Crore.

11 Jul 2024|10:09 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.