CEAT Ltd Share Price CEAT

CMP 15:57 | 17-Aug

1,438.10 -0.15 -0.01%

Add to

WatchList

Add to

Portfolio

Open

1,445.25

Prev. Close

1,438.25

Turnover(lac)

6,064.31

Day's Vol.(shares)

421,689

Day's Range ()

1,432.70
1,454.95

52Wk Range ()

1,227.15
2,019.00

CMP 15:40 | 17-Aug

1,437.65 0.95 0.07%

Add to

WatchList

Add to

Portfolio

Open

1,444.70

Prev. Close

1,436.70

Turnover(lac)

1,106.13

Day's Vol.(shares)

32,847

Day's Range ()

1,432.10
1,454.05

52Wk Range ()

1,228.65
2,030.00

CMP 0:00 | 17-Aug

1,442.95 1.00 0.07%

Add to

WatchList

Add to

Portfolio

Open

1,447.85

Prev. Close

1,441.95

Turnover(lac)

14,021.64

Day's Vol.(shares)

968,800

Day's Range () (Ex.Dt. 30 Aug 2018)

1,437.50
1,458.00

VWAP

1,447.32

Open Interest(Contracts)

1,223,950

P/E

17.8

EPS

80.76

Dividend yield

0.8%

View

Accumulate - CEAT

Reco. Price

1386.50

Last updated on

06-Aug-2018

CEAT is currently expanding capacity from 930MT per day to 1,156MT per day at a cost of Rs1,500cr .. Detailed

50 DMA (.)
1,334.84
100 DMA (.)
1,412.23
200 DMA (.)
1,576.56
Weekly Range (.)
1,375.00
1,455.00
Monthly Range (.)
1,227.15
1,455.00
52 Weeks Range (.)
1,227.15
2,019.00
Detailed Chart
select?shards=192.168.77.205:8983/solr/article_master,192.168.77.205:8983/solr/article_master&q=%20%20{!join%20from=article_id%20to=article_id%20fromIndex=article_company}company_code:104+AND+category_creation_id%3A*+AND+workflow_status%3Apublished&wt=json&indent=true&sort=published_date%20desc&group.main=true&group=true&group.field=article_idselect?shards=192.168.77.205:8983/solr/article_master,192.168.77.205:8983/solr/article_master&q=%20%20{!join%20from=article_id%20to=article_id%20fromIndex=article_company}sector_id:2+AND+category_creation_id%3A*+AND+workflow_status%3Apublished&wt=json&indent=true&sort=published_date%20desc&group.main=true&group=true&group.field=article_id