Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Jul-2022 | 945 | 950 | 929 | 931 | 35,920 | 939 | 401,911 | 21.50 | -14 |
01-Jul-2022 | 911 | 956 | 911 | 949 | 66,263 | 1,678 | 538,891 | 44.80 | 38.10 |
30-Jun-2022 | 944 | 944 | 911 | 917 | 97,638 | 2,244 | 1,116,595 | 32.60 | -27 |
29-Jun-2022 | 937 | 962 | 923 | 948 | 67,484 | 2,304 | 1,293,018 | 39 | 10.60 |
28-Jun-2022 | 935 | 948 | 922 | 945 | 34,709 | 870 | 335,875 | 25.90 | 10.10 |
27-Jun-2022 | 936 | 946 | 931 | 932 | 34,970 | 794 | 284,118 | 15.90 | -3.60 |
24-Jun-2022 | 933 | 944 | 930 | 934 | 20,071 | 677 | 340,146 | 13.50 | 0.70 |
23-Jun-2022 | 917 | 937 | 914 | 933 | 34,726 | 572 | 146,703 | 22.90 | 16.40 |
22-Jun-2022 | 931 | 945 | 913 | 917 | 44,900 | 1,571 | 787,639 | 32.20 | -14 |
21-Jun-2022 | 927 | 944 | 927 | 938 | 24,912 | 490 | 133,625 | 17.40 | 11.10 |
20-Jun-2022 | 915 | 928 | 902 | 926 | 32,515 | 863 | 316,375 | 26.20 | 11.10 |
17-Jun-2022 | 932 | 945 | 911 | 915 | 56,570 | 2,502 | 1,325,578 | 33.80 | -17 |
16-Jun-2022 | 976 | 978 | 928 | 941 | 62,952 | 1,791 | 849,562 | 50 | -35 |
15-Jun-2022 | 965 | 975 | 964 | 969 | 44,256 | 1,078 | 513,076 | 10.90 | 3.80 |
14-Jun-2022 | 955 | 971 | 951 | 965 | 60,183 | 1,508 | 743,173 | 20 | 9.70 |
13-Jun-2022 | 955 | 985 | 948 | 955 | 94,991 | 2,915 | 973,287 | 37 | -0.30 |
10-Jun-2022 | 960 | 972 | 960 | 967 | 25,594 | 750 | 512,417 | 11.60 | 6.80 |
09-Jun-2022 | 963 | 974 | 955 | 972 | 47,268 | 1,360 | 722,990 | 19.30 | 9.05 |
08-Jun-2022 | 972 | 976 | 957 | 963 | 56,693 | 1,807 | 1,178,095 | 19.20 | -9 |
07-Jun-2022 | 972 | 980 | 962 | 973 | 40,232 | 1,710 | 534,780 | 17.70 | 1.20 |
06-Jun-2022 | 961 | 980 | 961 | 976 | 43,575 | 1,376 | 431,775 | 19.20 | 15.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity