Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2,312.5 | 2,365 | 2,281.2 | 2,350.5 | 26,846 | 48,94,95,099.9 | 1,15,458 |
07-Oct-2025 | 2,342 | 2,344.7 | 2,280 | 2,288.4 | 34,312 | 53,11,59,515.7 | 1,19,393 |
08-Oct-2025 | 2,282.1 | 2,289.6 | 2,230.8 | 2,242.4 | 29,436 | 34,72,03,095.3 | 88,244 |
09-Oct-2025 | 2,230.1 | 2,256 | 2,222.2 | 2,243.8 | 23,401 | 31,78,80,340.7 | 71,193 |
10-Oct-2025 | 2,243.8 | 2,243.8 | 2,215.6 | 2,220.5 | 27,935 | 37,79,20,127.9 | 1,02,497 |
13-Oct-2025 | 2,220.3 | 2,245 | 2,206.6 | 2,219.2 | 29,070 | 37,94,71,706.4 | 1,03,039 |
14-Oct-2025 | 2,222.1 | 2,228.7 | 2,170 | 2,177.1 | 21,261 | 39,23,63,485 | 1,21,743 |
15-Oct-2025 | 2,193 | 2,208.7 | 2,159.1 | 2,198.2 | 24,973 | 46,02,66,949.6 | 1,25,703 |
16-Oct-2025 | 2,201 | 2,209 | 2,155.6 | 2,162.2 | 28,053 | 47,24,28,705.1 | 1,38,719 |
17-Oct-2025 | 2,172.9 | 2,201.1 | 2,142 | 2,146.6 | 24,707 | 50,97,87,724.4 | 1,25,360 |
20-Oct-2025 | 2,151.9 | 2,184.4 | 2,147 | 2,175 | 25,221 | 40,13,85,653.8 | 1,20,124 |
21-Oct-2025 | 2,186 | 2,193.9 | 2,173 | 2,179 | 2,339 | 3,06,75,956.1 | 7,816 |
23-Oct-2025 | 2,179.8 | 2,215 | 2,160.4 | 2,164 | 26,556 | 49,40,54,360.4 | 1,49,638 |
24-Oct-2025 | 2,179 | 2,205 | 2,135.2 | 2,163.1 | 28,170 | 47,90,85,033.8 | 1,27,770 |
27-Oct-2025 | 2,181.5 | 2,249.5 | 2,158.5 | 2,244.8 | 48,866 | 1,19,09,95,376.1 | 3,24,283 |
28-Oct-2025 | 2,262.9 | 2,291.9 | 2,222.6 | 2,241 | 40,705 | 85,00,73,636.3 | 2,05,577 |
29-Oct-2025 | 2,299 | 2,322 | 2,236 | 2,254.6 | 50,275 | 1,36,62,94,730.7 | 3,03,208 |
30-Oct-2025 | 2,265.3 | 2,272.6 | 2,132 | 2,174.2 | 1,11,254 | 3,42,51,84,168.6 | 5,95,937 |
31-Oct-2025 | 2,180.8 | 2,221.4 | 2,099.8 | 2,124.6 | 82,099 | 1,86,65,04,128.7 | 4,16,717 |
03-Nov-2025 | 2,115.5 | 2,165.2 | 2,100.2 | 2,144.2 | 62,990 | 1,26,08,37,090.4 | 3,77,870 |
04-Nov-2025 | 2,155 | 2,189.2 | 2,123 | 2,168.8 | 58,996 | 1,35,34,61,398.7 | 4,09,489 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
