COROMANDEL Historical Data

Coromandel International Ltd Share Price

COROMANDEL

CMP as on 21-Jun-24 12:00
₹ 1,550

icon -93.90 | -5.71%

Open
₹ 1,640
Turnover(lac)
₹ 18,887
Prev. Close
₹ 1,643.80
Day's Vol (shares)
₹ 1,218,564
Day's Vol (shares)
₹ 1,544.00         ₹ 1,640.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Coromandel International Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-May-202412401242.41224.051239.716633197173613.25927218.35-0.30
23-May-20241239.712491224.11232.18074149922792.754595624.90-7.60
24-May-20241232.251273.951225.41253.3539155907968068.520086248.5521.10
27-May-20241253.3512641241.11246.4517885231335281.86356822.90-6.90
28-May-202412561299.351250.11291.1445101368125231.529574549.2535.10
29-May-2024129812981274.051287.8528093765258881.6514671123.95-10.15
30-May-20241284.913101266.551300.237018833217028.6525255643.4515.30
31-May-20241307.31313.91292.41307.324542619379811.0522975921.50
03-Jun-202413301346.41302.91341.2540807815068512.4530300043.5011.25
04-Jun-20241340.91340.91245.55130563297128524607938205995.35-35.90
05-Jun-20241311.91384.751292.051369.84750778934473521597092.7057.90
06-Jun-20241370.813951359.551387.436845780759740.6528058035.4516.60
07-Jun-2024140514101382.851392.149865965394962.733799727.15-12.90
10-Jun-202414051450.113871439.5538761119513504.0526288363.1034.50
11-Jun-20241442.951483.11435.551466.3545696938725698.223511847.5523.40
12-Jun-20241465.0514901450.051474.9532688665879791.7515462539.959.90
13-Jun-20241475.951505.91471.051498.3527445606732930.9510907134.8522.40
14-Jun-202414931534.751482.11508.838180875670202.0523183952.6515.80
18-Jun-20241508.81542.31490.551530.1553078112839569735948751.7521.35
19-Jun-202415451594.915451573.1849651969567319.530307049.9028.10
20-Jun-202415761688.451554.31643.81204864382795971.15474008134.1567.80
21-Jun-20241640164015441549.9594361910868422.7554250496.00-90.10