Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,794.9 | 1,794.9 | 1,706.5 | 1,751.1 | 22,754 | 35,35,57,149.8 | 1,12,713 |
09-Jun-2026 | 1,751.1 | 1,820 | 1,745.5 | 1,807.1 | 38,535 | 53,80,46,079.2 | 1,62,324 |
10-Jun-2026 | 1,815.5 | 1,889.9 | 1,809.8 | 1,880.7 | 44,079 | 1,16,75,00,696.1 | 2,87,576 |
11-Jun-2026 | 1,876.8 | 1,888.9 | 1,840 | 1,865.6 | 28,079 | 64,81,88,952.5 | 1,88,885 |
12-Jun-2026 | 1,876 | 1,932.5 | 1,858 | 1,916.7 | 33,754 | 53,99,67,192.4 | 1,64,380 |
15-Jun-2026 | 1,935.9 | 1,999 | 1,917 | 1,986.3 | 67,055 | 92,28,40,854.5 | 2,55,791 |
16-Jun-2026 | 1,995 | 2,081 | 1,980.8 | 2,059.7 | 68,079 | 1,16,22,10,144.3 | 2,93,372 |
17-Jun-2026 | 2,059.7 | 2,064.7 | 1,996.8 | 2,035.9 | 46,645 | 83,04,44,157.4 | 2,37,872 |
18-Jun-2026 | 2,035.9 | 2,076 | 1,996.4 | 2,068.2 | 42,538 | 1,01,30,15,776.3 | 2,74,587 |
19-Jun-2026 | 2,068.2 | 2,072.9 | 2,002 | 2,015.2 | 69,573 | 1,42,46,27,446.8 | 4,62,681 |
22-Jun-2026 | 2,025 | 2,039.9 | 1,977 | 1,987.7 | 33,631 | 88,01,22,417.7 | 2,99,935 |
23-Jun-2026 | 1,992 | 2,000 | 1,977.8 | 1,992.8 | 14,994 | 22,90,45,306.2 | 68,700 |
24-Jun-2026 | 1,995 | 1,995 | 1,968.1 | 1,983.4 | 22,369 | 34,78,34,587.2 | 68,212 |
25-Jun-2026 | 1,998.8 | 2,008.7 | 1,966 | 2,000.4 | 25,599 | 38,34,28,598.4 | 1,00,342 |
29-Jun-2026 | 2,004 | 2,032 | 1,900.3 | 1,913.9 | 90,379 | 1,83,87,33,024.4 | 6,26,859 |
30-Jun-2026 | 1,919.9 | 2,023.9 | 1,918 | 2,005 | 69,916 | 1,24,67,14,104.5 | 3,21,554 |
01-Jul-2026 | 2,004.5 | 2,008.9 | 1,940 | 1,993.2 | 49,274 | 75,25,38,421.8 | 1,82,013 |
02-Jul-2026 | 2,002.5 | 2,020 | 1,971.6 | 2,006.3 | 46,243 | 69,86,38,800.4 | 2,01,879 |
03-Jul-2026 | 2,016.2 | 2,056 | 1,996.1 | 2,034.3 | 31,340 | 54,58,85,884.5 | 1,48,268 |
06-Jul-2026 | 2,039.9 | 2,059.8 | 2,012.9 | 2,055.4 | 26,165 | 36,94,74,947.5 | 1,03,312 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
