Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 2,246 | 2,264.5 | 2,222.5 | 2,240.7 | 46,529 | 60,30,74,379.2 | 1,77,767 |
20-Nov-2025 | 2,229.5 | 2,271.7 | 2,202 | 2,264.4 | 36,346 | 73,17,00,719.5 | 1,90,057 |
21-Nov-2025 | 2,270 | 2,290 | 2,234.5 | 2,262.8 | 31,897 | 73,26,99,281 | 1,88,153 |
24-Nov-2025 | 2,273 | 2,320 | 2,223 | 2,301 | 44,586 | 1,38,19,02,338.9 | 3,84,062 |
25-Nov-2025 | 2,301 | 2,310.4 | 2,252 | 2,304.1 | 24,720 | 55,56,91,757.6 | 1,38,213 |
26-Nov-2025 | 2,304.1 | 2,304.1 | 2,272.5 | 2,298 | 19,934 | 63,55,40,463.3 | 2,01,267 |
27-Nov-2025 | 2,309 | 2,373 | 2,301.4 | 2,366.7 | 41,713 | 1,07,81,82,541 | 2,31,820 |
28-Nov-2025 | 2,370 | 2,407.5 | 2,340 | 2,382.1 | 36,427 | 1,13,33,34,662.7 | 3,19,390 |
01-Dec-2025 | 2,394 | 2,400.3 | 2,326.6 | 2,392.3 | 29,871 | 76,46,25,203 | 1,89,823 |
02-Dec-2025 | 2,404.1 | 2,425 | 2,328 | 2,343.2 | 39,652 | 1,18,35,70,329.5 | 3,12,040 |
03-Dec-2025 | 2,330 | 2,337.1 | 2,277.1 | 2,318.1 | 35,676 | 1,19,99,89,815.4 | 3,50,468 |
04-Dec-2025 | 2,310 | 2,318 | 2,290 | 2,303.5 | 27,960 | 69,09,79,306.8 | 2,10,089 |
05-Dec-2025 | 2,295 | 2,315 | 2,255 | 2,300.3 | 35,379 | 73,46,35,516.6 | 1,83,889 |
08-Dec-2025 | 2,300.3 | 2,325 | 2,280.9 | 2,314.7 | 40,519 | 71,51,88,887.6 | 1,90,119 |
09-Dec-2025 | 2,315 | 2,394.2 | 2,270 | 2,368.1 | 46,730 | 99,54,16,566.3 | 2,71,030 |
10-Dec-2025 | 2,375 | 2,375 | 2,275 | 2,283.5 | 28,734 | 54,16,00,256.4 | 1,22,982 |
11-Dec-2025 | 2,284.3 | 2,285.1 | 2,236 | 2,248.9 | 21,838 | 56,04,98,473 | 1,54,461 |
12-Dec-2025 | 2,260.9 | 2,339.9 | 2,253.2 | 2,326.6 | 27,463 | 62,92,09,475 | 1,41,421 |
15-Dec-2025 | 2,305 | 2,342 | 2,286.1 | 2,322.7 | 27,865 | 54,30,23,739.7 | 1,36,355 |
16-Dec-2025 | 2,322.9 | 2,342 | 2,300.2 | 2,314.3 | 15,720 | 31,31,71,371.9 | 65,832 |
17-Dec-2025 | 2,305 | 2,322.2 | 2,242.2 | 2,261.3 | 28,056 | 65,47,46,900.3 | 1,78,223 |
18-Dec-2025 | 2,255.8 | 2,257.8 | 2,210.4 | 2,247.9 | 25,406 | 55,83,63,417.9 | 1,43,876 |
19-Dec-2025 | 2,249.2 | 2,499 | 2,231.5 | 2,358.5 | 56,309 | 2,09,90,90,974.3 | 5,32,498 |
Together, these sellers hold 10.68 crore shares, which Coromandel will take over under the terms of a formal share purchase agreement.
Quarterly revenues were 28% higher year on year at ₹4,988.4 crore from ₹3,912.7 crore in Q4 FY24.
With this new agreement, the companies could be able to expand their collaboration, ensuring a consistent supply of essential fertilisers.
Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.
The acquisition strengthens Coromandel’s position in the Indian crop protection market, adding a robust technical and formulation portfolio to its business.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
BMCC, founded in 2011, has a renewable exploitation permission for processing phosphate ore, and Coromandel purchased a 45% interest.
Here are some of the stocks that may see significant price movement today: Vedanta, Uno Minda, Reliance Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
