iifl-logo

Cummins India Ltd Historical Data

3,936.8
(0.03%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cummins India Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

3,634.2

3,7153,572.93,67462,9321,98,29,06,053.82,95,769

08-Aug-2025

3,780

3,900.13,6583,806.93,13,90113,78,11,13,787.512,93,737

11-Aug-2025

3,806.9

3,822.43,7603,792.354,1562,49,43,56,864.94,07,579

12-Aug-2025

3,794.5

3,808.53,750.33,759.953,8422,13,89,57,885.13,62,012

13-Aug-2025

3,765.9

3,8243,7613,792.148,8332,11,89,87,588.13,19,274

14-Aug-2025

3,807.7

3,8233,7713,784.528,9841,41,45,27,772.62,77,590

18-Aug-2025

3,818.3

3,850.73,777.83,783.445,1961,68,89,01,002.92,84,428

19-Aug-2025

3,797

3,7973,733.53,75241,7151,62,48,21,904.72,95,770

20-Aug-2025

3,756.5

3,8363,729.53,818.468,6752,12,58,45,072.23,85,297

21-Aug-2025

3,838.4

3,9003,8143,886.378,1652,71,66,05,7613,66,343

22-Aug-2025

3,904

3,9323,8753,91663,5252,18,14,81,060.63,12,419

25-Aug-2025

3,930.8

3,930.83,870.23,880.540,5041,19,84,23,972.12,00,145

26-Aug-2025

3,880

3,881.13,8153,836.534,2361,78,56,95,020.52,87,964

28-Aug-2025

3,836.6

3,8573,777.33,835.255,4652,59,68,17,523.14,55,476

29-Aug-2025

3,855

3,903.93,819.83,826.240,4641,66,35,75,607.82,25,985

01-Sep-2025

3,826

3,907.13,814.63,880.137,6541,25,04,03,781.11,93,177

02-Sep-2025

3,900

3,911.93,820.83,826.439,4961,64,01,79,854.42,80,919

03-Sep-2025

3,877

3,8993,7923,885.247,9281,91,07,65,586.72,98,359

04-Sep-2025

3,908.9

3,959.53,871.63,935.649,7182,18,16,71,436.63,28,281

05-Sep-2025

3,949

3,974.43,902.13,936.831,9021,07,64,59,795.11,51,431

Cummins India: Related NEWS

Cummins India Q1 Updates: Net Profit zooms ~40% y-o-y

At around 1.04 PM, Cummins India was trading 5.18% higher at ₹3,864.40 per piece, against the previous close of ₹3,674 on NSE.

8 Aug 2025|01:17 PM
Read More
Cummins India Unveils Battery Storage Units to Back Clean Energy Shift

The systems store electricity whether it’s from solar, wind, or the regular power grid and release it later when needed.

26 Jun 2025|03:10 PM
Read More
Cummins India Q4 FY25 Profit Falls 7% YoY to ₹521 Crore

The company’s operating revenue jumped 6.1% to ₹2,457 crore in Q4 FY25 against ₹2,316.15 crore in the corresponding period last year.

30 May 2025|12:02 AM
Read More
Cummins India Q1 net profit up by 33% y-o-y to ₹420 crore

The board of directors authorised Shveta Arya's appointment as an additional director and managing director designate of the company.

7 Aug 2024|03:12 PM
Read More
Top 10 stocks for today – 7th August 2024

Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.

7 Aug 2024|08:16 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.