Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3,824.95 | 3,883 | 3,797.9 | 3,865.8 | 48,087 | 1,97,47,41,998.25 | 2,12,860 |
24-SEP-2024 | 3,863.65 | 3,891.7 | 3,838.15 | 3,852.9 | 32,659 | 1,56,15,87,864.95 | 2,42,885 |
25-SEP-2024 | 3,862 | 3,927 | 3,743.55 | 3,763.7 | 66,829 | 2,68,25,76,341.3 | 2,22,411 |
26-SEP-2024 | 3,764 | 3,805 | 3,730 | 3,794.2 | 32,035 | 1,06,75,38,045.15 | 1,11,676 |
27-SEP-2024 | 3,794.25 | 3,878 | 3,780.25 | 3,864.8 | 44,692 | 1,39,19,95,450.45 | 1,82,953 |
30-SEP-2024 | 3,864.15 | 3,875.9 | 3,761 | 3,806.05 | 50,005 | 1,63,56,99,244 | 2,37,952 |
01-OCT-2024 | 3,820 | 3,891.7 | 3,794.05 | 3,875.85 | 31,824 | 1,16,33,63,942.75 | 1,37,687 |
03-OCT-2024 | 3,869.95 | 3,870 | 3,662.8 | 3,682.65 | 52,625 | 2,08,65,33,045.4 | 2,92,748 |
04-OCT-2024 | 3,683.8 | 3,707 | 3,607.9 | 3,623.5 | 52,591 | 1,77,97,97,820.15 | 2,11,853 |
07-OCT-2024 | 3,580.35 | 3,656 | 3,526 | 3,591 | 62,558 | 1,84,37,29,518.15 | 1,72,429 |
08-OCT-2024 | 3,600 | 3,725 | 3,591.2 | 3,708.3 | 33,103 | 97,92,50,423.25 | 1,12,995 |
09-OCT-2024 | 3,724.35 | 3,825 | 3,705.6 | 3,761.8 | 43,146 | 1,21,78,70,023.35 | 1,44,766 |
10-OCT-2024 | 3,765 | 3,811 | 3,747.05 | 3,782.65 | 18,118 | 70,49,19,025.45 | 83,007 |
11-OCT-2024 | 3,700 | 3,737 | 3,565 | 3,614.15 | 1,04,010 | 6,66,89,49,869.65 | 7,31,361 |
14-OCT-2024 | 3,614.15 | 3,686 | 3,589.5 | 3,667.8 | 62,618 | 2,23,41,35,704.9 | 2,43,687 |
15-OCT-2024 | 3,680 | 3,709 | 3,648.6 | 3,669.05 | 31,705 | 1,00,22,26,795 | 1,45,709 |
16-OCT-2024 | 3,671.9 | 3,846.1 | 3,671.9 | 3,798.4 | 76,419 | 4,02,88,82,528.35 | 3,77,524 |
17-OCT-2024 | 3,835 | 3,835 | 3,682.1 | 3,692 | 35,411 | 1,14,20,88,242.5 | 1,29,724 |
18-OCT-2024 | 3,687.05 | 3,715.5 | 3,640 | 3,710.1 | 23,905 | 73,94,79,814.05 | 86,992 |
21-OCT-2024 | 3,711.75 | 3,738.35 | 3,568.85 | 3,579.3 | 49,431 | 1,71,62,10,732.05 | 1,25,619 |
22-OCT-2024 | 3,579.3 | 3,627.7 | 3,528 | 3,541.4 | 42,154 | 1,11,46,54,949.2 | 1,31,338 |
The board of directors authorised Shveta Arya's appointment as an additional director and managing director designate of the company.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
