Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 4,293 | 4,366.2 | 4,271.1 | 4,357.9 | 34,724 | 1,77,92,48,894.8 | 2,44,366 |
30-Oct-2025 | 4,357.9 | 4,398.4 | 4,310 | 4,384.2 | 39,691 | 1,94,41,52,294.6 | 3,08,089 |
31-Oct-2025 | 4,392 | 4,399.7 | 4,333 | 4,344.1 | 55,893 | 2,94,54,24,423.8 | 4,66,223 |
03-Nov-2025 | 4,346 | 4,402.9 | 4,344.4 | 4,379.7 | 54,408 | 2,62,92,03,148.7 | 4,44,856 |
04-Nov-2025 | 4,360.3 | 4,362.4 | 4,290.7 | 4,316.8 | 58,861 | 1,63,79,46,563.2 | 2,26,508 |
06-Nov-2025 | 4,309.1 | 4,364.8 | 4,244.2 | 4,316.1 | 78,695 | 2,98,59,49,855.4 | 3,73,331 |
07-Nov-2025 | 4,399.9 | 4,495 | 4,251 | 4,291.8 | 1,33,944 | 8,26,47,29,846.1 | 5,89,833 |
10-Nov-2025 | 4,300.1 | 4,375 | 4,256.7 | 4,349.2 | 66,517 | 3,25,25,84,533.6 | 4,60,911 |
11-Nov-2025 | 4,349.1 | 4,420 | 4,290.9 | 4,414.2 | 57,112 | 1,72,28,69,459.6 | 1,97,696 |
12-Nov-2025 | 4,420 | 4,423.9 | 4,370 | 4,395.4 | 52,060 | 2,71,59,69,974 | 4,34,372 |
13-Nov-2025 | 4,367.5 | 4,450 | 4,350 | 4,366.2 | 50,989 | 1,78,36,78,753.3 | 2,23,113 |
14-Nov-2025 | 4,363.3 | 4,363.3 | 4,263 | 4,283.2 | 44,711 | 2,08,44,67,565.5 | 3,24,871 |
17-Nov-2025 | 4,289.9 | 4,389.8 | 4,287.9 | 4,381.2 | 40,676 | 2,28,15,83,756.6 | 3,19,000 |
18-Nov-2025 | 4,381.7 | 4,386 | 4,245 | 4,252.4 | 39,066 | 1,98,58,36,196.2 | 3,05,710 |
19-Nov-2025 | 4,260 | 4,266.7 | 4,183.3 | 4,261.3 | 52,003 | 1,88,28,63,886.8 | 1,91,399 |
20-Nov-2025 | 4,290 | 4,394.7 | 4,278 | 4,375.7 | 83,481 | 4,09,92,05,888.3 | 4,80,130 |
21-Nov-2025 | 4,375.7 | 4,384.9 | 4,315.6 | 4,333.8 | 38,721 | 1,77,20,86,964.9 | 2,81,685 |
24-Nov-2025 | 4,349.8 | 4,389.9 | 4,278.9 | 4,299 | 76,073 | 4,74,73,62,364.2 | 8,16,458 |
25-Nov-2025 | 4,300 | 4,336.5 | 4,286.8 | 4,311.3 | 36,595 | 1,34,43,42,824.6 | 1,82,845 |
26-Nov-2025 | 4,325.5 | 4,420 | 4,311.5 | 4,408.2 | 50,679 | 1,73,12,54,259.6 | 2,40,981 |
27-Nov-2025 | 4,418 | 4,463.8 | 4,358 | 4,449.4 | 49,065 | 3,53,31,51,682.6 | 4,87,104 |
28-Nov-2025 | 4,450 | 4,518.6 | 4,401.1 | 4,479.3 | 48,261 | 3,42,72,24,058 | 4,67,964 |
Operational performance strengthened as well. EBITDA rose 44.5% to ₹695 crore, against ₹481 crore a year ago.
At around 1.04 PM, Cummins India was trading 5.18% higher at ₹3,864.40 per piece, against the previous close of ₹3,674 on NSE.
The systems store electricity whether it’s from solar, wind, or the regular power grid and release it later when needed.
The company’s operating revenue jumped 6.1% to ₹2,457 crore in Q4 FY25 against ₹2,316.15 crore in the corresponding period last year.
The board of directors authorised Shveta Arya's appointment as an additional director and managing director designate of the company.
Here are some of the stocks that may see significant price movement today: Tata Power, Chambal Fertilisers, Cummins India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
