Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 184.49 | 184.49 | 175.55 | 178.81 | 360 | 4,16,734.34 | 836 |
11-Apr-2025 | 174.2 | 186.92 | 174.2 | 180.01 | 539 | 5,55,189.43 | 1,266 |
15-Apr-2025 | 181.63 | 185.6 | 180.1 | 182.93 | 367 | 5,15,917.67 | 1,347 |
16-Apr-2025 | 185.09 | 186 | 183.8 | 185.8 | 326 | 2,73,098.84 | 761 |
17-Apr-2025 | 185.49 | 187 | 183.21 | 185.47 | 357 | 2,74,525.96 | 980 |
21-Apr-2025 | 186.02 | 189.6 | 183.59 | 188.27 | 401 | 16,46,349.17 | 7,671 |
22-Apr-2025 | 188 | 190.48 | 184.1 | 187.44 | 403 | 10,30,879.16 | 2,718 |
23-Apr-2025 | 188.83 | 189.6 | 184 | 186.76 | 204 | 5,13,844.14 | 1,891 |
24-Apr-2025 | 186.34 | 195 | 185.01 | 191.12 | 736 | 23,28,989.39 | 6,176 |
25-Apr-2025 | 190.42 | 191.07 | 179.55 | 182.6 | 363 | 6,52,855.96 | 2,177 |
28-Apr-2025 | 182.61 | 184.69 | 176.11 | 178.12 | 446 | 7,42,433.6 | 2,202 |
29-Apr-2025 | 178.34 | 187 | 173.7 | 175.3 | 1,102 | 24,53,006.74 | 7,794 |
30-Apr-2025 | 177.71 | 182 | 172.05 | 172.52 | 559 | 13,57,364.45 | 3,761 |
02-May-2025 | 172.49 | 177.57 | 172.49 | 175.79 | 200 | 7,05,747.51 | 2,019 |
05-May-2025 | 177.82 | 182.99 | 175.51 | 177.64 | 636 | 14,06,581.73 | 3,460 |
06-May-2025 | 180.73 | 181.2 | 170.31 | 171.47 | 341 | 8,01,814.73 | 2,683 |
07-May-2025 | 171.47 | 174.86 | 168.8 | 173.42 | 151 | 4,73,754.96 | 2,118 |
08-May-2025 | 176.82 | 177.61 | 170 | 173.66 | 194 | 3,84,065.36 | 1,394 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
