Dhunseri Tea Industries Ltd (Dhunseri Tea) Corporate Action

Dhunseri Tea Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	197.45	210	195.2	202.8	627	2071484.25	6538	14.80	5.35
11-May-2023	203.15	208	203.05	206.3	313	688717.2	2726	4.95	3.15
12-May-2023	206.35	225	204.6	209.6	1154	5415272.7	8898	20.40	3.25
15-May-2023	217	217	206.6	209.75	350	1182859.75	3486	10.40	-7.25
16-May-2023	210.05	214.7	207.6	208.35	419	592446.25	1666	7.10	-1.70
17-May-2023	210	213.65	206.4	209.85	241	500645.4	975	7.25	-0.15
18-May-2023	213	213	206.4	206.9	131	389308.9	1241	6.60	-6.10
19-May-2023	206.45	206.45	196	200.95	228	751308.75	3277	10.45	-5.50
22-May-2023	202.5	211	200.65	207.5	177	614925.35	1668	10.35	5.00
23-May-2023	214	214	201.65	204	137	674151.75	2148	12.35	-10.00
24-May-2023	204.5	207.65	202.2	203.25	164	341953.45	834	5.45	-1.25
25-May-2023	203.25	214	202	212.65	417	1508966.05	4590	12.00	9.40
26-May-2023	212.85	212.85	205.35	209.55	195	411178.7	1188	7.50	-3.30
29-May-2023	203.3	204.05	194	199.4	850	4075917.4	13886	10.05	-3.90
30-May-2023	196.1	200	196.1	197.05	258	854442.35	2615	3.90	0.95
31-May-2023	198.95	199	196.6	197.65	144	663319.45	2180	2.40	-1.30
01-Jun-2023	198	199.45	196	197.9	328	812544.15	2679	3.45	-0.10
02-Jun-2023	200.35	200.35	198.35	198.35	111	266558.7	857	2.00	-2.00
05-Jun-2023	199.95	205.1	198.25	200.8	328	3664915.1	15049	6.85	0.85
06-Jun-2023	200.8	201.9	198.05	199.1	167	611912.2	2293	3.85	-1.70
07-Jun-2023	200.05	200.05	197.1	198.8	153	409112.6	1346	2.95	-1.25
08-Jun-2023	198.5	200	198.5	199.1	179	727355.6	2175	1.50	0.60
09-Jun-2023	198.3	215	198.3	211.45	777	11224015.75	20210	16.70	13.15

DTIL Historical Share Price Data