DTIL Historical Share Price Data

Dhunseri Tea & Industries Ltd Share Price

DTIL

NSE

CMP as on 09-Jun-23 3:54
₹ 211

icon 12.35 | 6.20%

Open
₹ 198
Turnover(lac)
₹ 113
Prev. Close
₹ 199.10
Day's Vol (shares)
₹ 53,250
Day's Vol (shares)
₹ 198.30         ₹ 215.00

BSE

CMP as on 09-Jun-23 3:28
₹ 212

icon 12.15 | 6.08%

Open
₹ 200
Turnover(lac)
₹ 1
Prev. Close
₹ 199.85
Day's Vol (shares)
₹ 1,535
Day's Vol (shares)
₹ 197.70         ₹ 218.00

FUTURE


Dhunseri Tea Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023197.45210195.2202.86272071484.25653814.805.35
11-May-2023203.15208203.05206.3313688717.227264.953.15
12-May-2023206.35225204.6209.611545415272.7889820.403.25
15-May-2023217217206.6209.753501182859.75348610.40-7.25
16-May-2023210.05214.7207.6208.35419592446.2516667.10-1.70
17-May-2023210213.65206.4209.85241500645.49757.25-0.15
18-May-2023213213206.4206.9131389308.912416.60-6.10
19-May-2023206.45206.45196200.95228751308.75327710.45-5.50
22-May-2023202.5211200.65207.5177614925.35166810.355.00
23-May-2023214214201.65204137674151.75214812.35-10.00
24-May-2023204.5207.65202.2203.25164341953.458345.45-1.25
25-May-2023203.25214202212.654171508966.05459012.009.40
26-May-2023212.85212.85205.35209.55195411178.711887.50-3.30
29-May-2023203.3204.05194199.48504075917.41388610.05-3.90
30-May-2023196.1200196.1197.05258854442.3526153.900.95
31-May-2023198.95199196.6197.65144663319.4521802.40-1.30
01-Jun-2023198199.45196197.9328812544.1526793.45-0.10
02-Jun-2023200.35200.35198.35198.35111266558.78572.00-2.00
05-Jun-2023199.95205.1198.25200.83283664915.1150496.850.85
06-Jun-2023200.8201.9198.05199.1167611912.222933.85-1.70
07-Jun-2023200.05200.05197.1198.8153409112.613462.95-1.25
08-Jun-2023198.5200198.5199.1179727355.621751.500.60
09-Jun-2023198.3215198.3211.4577711224015.752021016.7013.15