H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 197.45 | 210 | 195.2 | 202.8 | 627 | 2071484.25 | 6538 | 14.80 | 5.35 |
11-May-2023 | 203.15 | 208 | 203.05 | 206.3 | 313 | 688717.2 | 2726 | 4.95 | 3.15 |
12-May-2023 | 206.35 | 225 | 204.6 | 209.6 | 1154 | 5415272.7 | 8898 | 20.40 | 3.25 |
15-May-2023 | 217 | 217 | 206.6 | 209.75 | 350 | 1182859.75 | 3486 | 10.40 | -7.25 |
16-May-2023 | 210.05 | 214.7 | 207.6 | 208.35 | 419 | 592446.25 | 1666 | 7.10 | -1.70 |
17-May-2023 | 210 | 213.65 | 206.4 | 209.85 | 241 | 500645.4 | 975 | 7.25 | -0.15 |
18-May-2023 | 213 | 213 | 206.4 | 206.9 | 131 | 389308.9 | 1241 | 6.60 | -6.10 |
19-May-2023 | 206.45 | 206.45 | 196 | 200.95 | 228 | 751308.75 | 3277 | 10.45 | -5.50 |
22-May-2023 | 202.5 | 211 | 200.65 | 207.5 | 177 | 614925.35 | 1668 | 10.35 | 5.00 |
23-May-2023 | 214 | 214 | 201.65 | 204 | 137 | 674151.75 | 2148 | 12.35 | -10.00 |
24-May-2023 | 204.5 | 207.65 | 202.2 | 203.25 | 164 | 341953.45 | 834 | 5.45 | -1.25 |
25-May-2023 | 203.25 | 214 | 202 | 212.65 | 417 | 1508966.05 | 4590 | 12.00 | 9.40 |
26-May-2023 | 212.85 | 212.85 | 205.35 | 209.55 | 195 | 411178.7 | 1188 | 7.50 | -3.30 |
29-May-2023 | 203.3 | 204.05 | 194 | 199.4 | 850 | 4075917.4 | 13886 | 10.05 | -3.90 |
30-May-2023 | 196.1 | 200 | 196.1 | 197.05 | 258 | 854442.35 | 2615 | 3.90 | 0.95 |
31-May-2023 | 198.95 | 199 | 196.6 | 197.65 | 144 | 663319.45 | 2180 | 2.40 | -1.30 |
01-Jun-2023 | 198 | 199.45 | 196 | 197.9 | 328 | 812544.15 | 2679 | 3.45 | -0.10 |
02-Jun-2023 | 200.35 | 200.35 | 198.35 | 198.35 | 111 | 266558.7 | 857 | 2.00 | -2.00 |
05-Jun-2023 | 199.95 | 205.1 | 198.25 | 200.8 | 328 | 3664915.1 | 15049 | 6.85 | 0.85 |
06-Jun-2023 | 200.8 | 201.9 | 198.05 | 199.1 | 167 | 611912.2 | 2293 | 3.85 | -1.70 |
07-Jun-2023 | 200.05 | 200.05 | 197.1 | 198.8 | 153 | 409112.6 | 1346 | 2.95 | -1.25 |
08-Jun-2023 | 198.5 | 200 | 198.5 | 199.1 | 179 | 727355.6 | 2175 | 1.50 | 0.60 |
09-Jun-2023 | 198.3 | 215 | 198.3 | 211.45 | 777 | 11224015.75 | 20210 | 16.70 | 13.15 |