Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,850 | 5,920 | 5,799 | 5,891.5 | 67,165 | 4,20,20,95,555.5 | 3,61,957 |
22-Apr-2025 | 5,884.5 | 6,018.5 | 5,823 | 5,911.5 | 65,737 | 3,96,76,88,300.5 | 3,72,033 |
23-Apr-2025 | 5,927 | 5,975 | 5,891.5 | 5,924.5 | 50,817 | 3,76,91,88,656.5 | 4,80,617 |
24-Apr-2025 | 5,982.5 | 6,308.5 | 5,953.5 | 6,215.5 | 1,46,361 | 12,92,63,58,155 | 8,61,863 |
25-Apr-2025 | 6,240 | 6,285 | 5,964.5 | 6,012.5 | 61,124 | 5,87,38,03,567 | 6,43,661 |
28-Apr-2025 | 6,015 | 6,125 | 5,992 | 6,026.5 | 43,164 | 1,92,69,12,759 | 1,64,290 |
29-Apr-2025 | 6,055 | 6,130 | 5,916 | 6,108 | 53,979 | 3,86,14,94,602 | 3,77,048 |
30-Apr-2025 | 6,115.5 | 6,136 | 6,015.5 | 6,087 | 35,009 | 2,98,51,66,721.5 | 3,10,837 |
02-May-2025 | 6,080 | 6,153 | 6,045.5 | 6,104 | 49,483 | 6,19,45,82,108.5 | 8,16,977 |
05-May-2025 | 6,205.5 | 6,208 | 6,096 | 6,124.5 | 33,717 | 2,44,99,78,100 | 2,55,316 |
06-May-2025 | 6,110 | 6,178.5 | 5,970 | 6,161 | 39,917 | 2,11,05,68,427.5 | 1,27,498 |
07-May-2025 | 6,085 | 6,170 | 6,059.5 | 6,148 | 40,154 | 2,12,69,31,970.5 | 2,18,715 |
08-May-2025 | 6,172.5 | 6,184 | 5,920 | 5,960.5 | 41,665 | 2,20,14,05,919.5 | 2,26,013 |
09-May-2025 | 5,841.5 | 6,055.5 | 5,841.5 | 6,025.5 | 61,883 | 2,68,45,93,331.5 | 2,93,753 |
12-May-2025 | 6,035 | 6,044 | 5,878.5 | 5,942 | 1,14,779 | 4,19,56,34,981.5 | 3,19,870 |
13-May-2025 | 5,955.5 | 6,147.5 | 5,955 | 6,076.5 | 59,600 | 4,63,33,26,932.5 | 4,11,179 |
14-May-2025 | 6,100 | 6,282.5 | 6,055.5 | 6,215.5 | 64,206 | 3,57,61,02,931.5 | 3,12,375 |
15-May-2025 | 6,198.5 | 6,259.5 | 6,163.5 | 6,214.5 | 47,135 | 2,87,08,19,757.5 | 3,05,338 |
16-May-2025 | 6,239 | 6,323 | 6,162 | 6,279.5 | 72,951 | 3,47,79,17,673 | 2,57,965 |
19-May-2025 | 6,400 | 6,705 | 6,333.5 | 6,580 | 2,10,823 | 17,84,19,97,575 | 8,97,706 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
