Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 5,638.5 | 5,767.5 | 5,605 | 5,734.5 | 75,419 | 3,35,14,46,086 | 3,53,735 |
16-Apr-2025 | 5,715 | 5,805.5 | 5,685 | 5,754 | 46,273 | 1,61,53,38,135.5 | 1,43,868 |
17-Apr-2025 | 5,750 | 5,798 | 5,596 | 5,640 | 43,150 | 3,02,69,13,433 | 3,66,259 |
21-Apr-2025 | 5,850 | 5,920 | 5,799 | 5,891.5 | 67,165 | 4,20,20,95,555.5 | 3,61,957 |
22-Apr-2025 | 5,884.5 | 6,018.5 | 5,823 | 5,911.5 | 65,737 | 3,96,76,88,300.5 | 3,72,033 |
23-Apr-2025 | 5,927 | 5,975 | 5,891.5 | 5,924.5 | 50,817 | 3,76,91,88,656.5 | 4,80,617 |
24-Apr-2025 | 5,982.5 | 6,308.5 | 5,953.5 | 6,215.5 | 1,46,361 | 12,92,63,58,155 | 8,61,863 |
25-Apr-2025 | 6,240 | 6,285 | 5,964.5 | 6,012.5 | 61,124 | 5,87,38,03,567 | 6,43,661 |
28-Apr-2025 | 6,015 | 6,125 | 5,992 | 6,026.5 | 43,164 | 1,92,69,12,759 | 1,64,290 |
29-Apr-2025 | 6,055 | 6,130 | 5,916 | 6,108 | 53,979 | 3,86,14,94,602 | 3,77,048 |
30-Apr-2025 | 6,115.5 | 6,136 | 6,015.5 | 6,087 | 35,009 | 2,98,51,66,721.5 | 3,10,837 |
02-May-2025 | 6,080 | 6,153 | 6,045.5 | 6,104 | 49,483 | 6,19,45,82,108.5 | 8,16,977 |
05-May-2025 | 6,205.5 | 6,208 | 6,096 | 6,124.5 | 33,717 | 2,44,99,78,100 | 2,55,316 |
06-May-2025 | 6,110 | 6,178.5 | 5,970 | 6,161 | 39,917 | 2,11,05,68,427.5 | 1,27,498 |
07-May-2025 | 6,085 | 6,170 | 6,059.5 | 6,148 | 40,154 | 2,12,69,31,970.5 | 2,18,715 |
08-May-2025 | 6,172.5 | 6,184 | 5,920 | 5,960.5 | 41,665 | 2,20,14,05,919.5 | 2,26,013 |
09-May-2025 | 5,841.5 | 6,055.5 | 5,841.5 | 6,025.5 | 61,883 | 2,68,45,93,331.5 | 2,93,753 |
12-May-2025 | 6,035 | 6,044 | 5,878.5 | 5,942 | 1,14,779 | 4,19,56,34,981.5 | 3,19,870 |
13-May-2025 | 5,955.5 | 6,147.5 | 5,955 | 6,076.5 | 59,600 | 4,63,33,26,932.5 | 4,11,179 |
14-May-2025 | 6,100 | 6,282.5 | 6,055.5 | 6,215.5 | 64,206 | 3,57,61,02,931.5 | 3,12,375 |
In a regulatory filing to the stock exchanges, Divi’s stated that the partnership is global in scope and is expected to significantly contribute to the company’s revenue over the coming years.
EBITDA reached ₹716 crore for the quarter, marking a 49.5% rise compared to ₹479 crore in Q2 2023.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
The company's first-quarter earnings before interest, taxes, depreciation, and amortisation (EBITDA) were ₹622 Crore.
Here are some of the stocks that may see significant price movement today: Ashoka Buildcon, JSW Steel, Ambuja Cements, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
