iifl-logo

Divis Laboratories Ltd Historical Data

6,452.5
(-1.94%)
May 20, 2025|03:46:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Divis Laboratories Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

5,850

5,9205,7995,891.567,1654,20,20,95,555.53,61,957

22-Apr-2025

5,884.5

6,018.55,8235,911.565,7373,96,76,88,300.53,72,033

23-Apr-2025

5,927

5,9755,891.55,924.550,8173,76,91,88,656.54,80,617

24-Apr-2025

5,982.5

6,308.55,953.56,215.51,46,36112,92,63,58,1558,61,863

25-Apr-2025

6,240

6,2855,964.56,012.561,1245,87,38,03,5676,43,661

28-Apr-2025

6,015

6,1255,9926,026.543,1641,92,69,12,7591,64,290

29-Apr-2025

6,055

6,1305,9166,10853,9793,86,14,94,6023,77,048

30-Apr-2025

6,115.5

6,1366,015.56,08735,0092,98,51,66,721.53,10,837

02-May-2025

6,080

6,1536,045.56,10449,4836,19,45,82,108.58,16,977

05-May-2025

6,205.5

6,2086,0966,124.533,7172,44,99,78,1002,55,316

06-May-2025

6,110

6,178.55,9706,16139,9172,11,05,68,427.51,27,498

07-May-2025

6,085

6,1706,059.56,14840,1542,12,69,31,970.52,18,715

08-May-2025

6,172.5

6,1845,9205,960.541,6652,20,14,05,919.52,26,013

09-May-2025

5,841.5

6,055.55,841.56,025.561,8832,68,45,93,331.52,93,753

12-May-2025

6,035

6,0445,878.55,9421,14,7794,19,56,34,981.53,19,870

13-May-2025

5,955.5

6,147.55,9556,076.559,6004,63,33,26,932.54,11,179

14-May-2025

6,100

6,282.56,055.56,215.564,2063,57,61,02,931.53,12,375

15-May-2025

6,198.5

6,259.56,163.56,214.547,1352,87,08,19,757.53,05,338

16-May-2025

6,239

6,3236,1626,279.572,9513,47,79,17,6732,57,965

19-May-2025

6,400

6,7056,333.56,5802,10,82317,84,19,97,5758,97,706

Divis Lab.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.