Dixon Technologies (India) Ltd Option Chain

Exp Date:

DIXON - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

460.00

37.50

5.5

0.0 06000
44000 0.00

2304.55

0.00

5,600.00

-86.67

0.2

0.0 01800
2000 0.00

1933

0.00

5,800.00

0.00

12

0.0 0100
11000 0.00

1867.8

0.00

6,000.00

-23.81

1.6

-13.85 -9005600
-- - -

0.00

6,100.00

0.00

8

0.0 0300
0-100 -100.00

1052.45

-100.00

6,200.00

-4.76

3

0.0 0500
20000 0.00

1297.05

0.00

6,300.00

106.67

3.1

-16.0 -4002100
2100-500 -19.23

920

-19.23

6,400.00

57.14

3.3

-2.33 -1004200
2200-700 -24.14

823.4

-24.14

6,500.00

4.29

3.65

-5.05 -190035700
8000 0.00

1100

0.00

6,600.00

13.16

6.45

16.52 190013400
1000 0.00

540

0.00

6,700.00

10.86

9.7

0.0 016700
8000 0.00

622

0.00

6,800.00

-29.62

10.1

42.08 850028700
-- - -

0.00

6,900.00

-42.40

12.5

26.94 590027800
5600-1700 -23.29

533

-23.29

7,000.00

-38.81

20.1

-4.07 -270063600
2300900 64.29

469.65

64.29

7,100.00

-49.57

23.2

11.76 240022800
8300-100 -1.19

363

-1.19

7,200.00

-47.99

35

-2.04 -110052800
2760024000 666.67

284.4

666.67

7,300.00

-47.18

50.05

56.32 1470040800
2210016000 262.30

198.7

262.30

7,400.00

-46.85

70

75.86 2420056100
6260011800 23.23

135.05

23.23

7,500.00

-35.59

111.85

-42.37 -2000027200
574007300 14.57

99

14.57

7,600.00

-21.70

179.1

-26.98 -680018400
98500-7700 -7.25

74

-7.25

7,700.00

-18.22

242.65

-46.84 -1410016000
97200-11600 -10.66

50

-10.66

7,800.00

-13.17

324.6

-38.87 -1100017300
861001800 2.14

35.7

2.14

7,900.00

-10.95

407.5

-15.91 -14007400
149600-18200 -10.85

24

-10.85

8,000.00

7.51

492.4

-10.11 -9008000
36900-5800 -13.58

18

-13.58

8,100.00

56.58

774.3

-7.69 -2002400
43200-12100 -21.88

13.5

-21.88

8,200.00

0.00

600

0.0 01200
24500-2100 -7.89

10.95

-7.89

8,300.00

0.39

688

0.0 02000
42200-8600 -16.93

7

-16.93

8,400.00

0.00

753.3

0.0 0300
4180010400 33.12

5.8

33.12

8,500.00

0.00

- - --
43300-3400 -7.28

5.9

-7.28

8,600.00

0.00

- - --
15500-4300 -21.72

3.3

-21.72

8,800.00

0.00

- - --
48100-5000 -9.42

2.2

-9.42

9,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp