Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 15,710 | 15,899 | 15,636 | 15,849 | 54,055 | 5,38,17,71,759 | 1,17,592 |
11-Jul-2025 | 15,820 | 15,930 | 15,671 | 15,786 | 55,179 | 4,50,32,06,894 | 1,02,294 |
14-Jul-2025 | 15,779 | 15,990 | 15,710 | 15,898 | 43,481 | 3,55,21,93,698 | 82,054 |
15-Jul-2025 | 15,945 | 16,000 | 15,756 | 15,823 | 38,565 | 3,22,78,71,902 | 63,741 |
16-Jul-2025 | 16,376 | 16,450 | 16,011 | 16,099 | 1,22,088 | 13,48,49,36,423 | 2,01,542 |
17-Jul-2025 | 16,160 | 16,238 | 16,056 | 16,107 | 42,303 | 3,96,76,99,875 | 85,170 |
18-Jul-2025 | 16,140 | 16,195 | 15,882 | 15,960 | 42,839 | 3,60,68,51,551 | 57,363 |
21-Jul-2025 | 15,978 | 16,320 | 15,860 | 16,281 | 68,368 | 8,46,01,68,083 | 1,89,190 |
22-Jul-2025 | 16,350 | 16,350 | 16,051 | 16,112 | 47,268 | 5,00,54,77,707 | 1,27,401 |
23-Jul-2025 | 16,440 | 16,669 | 16,208 | 16,556 | 1,30,913 | 14,29,19,73,706 | 2,15,966 |
24-Jul-2025 | 16,595 | 16,833 | 16,569 | 16,768 | 71,595 | 6,77,62,18,780 | 1,27,622 |
25-Jul-2025 | 16,810 | 16,910 | 16,668 | 16,700 | 65,607 | 6,25,17,96,202 | 1,40,146 |
28-Jul-2025 | 16,749 | 16,969 | 16,601 | 16,744 | 52,878 | 5,23,23,06,978 | 1,06,143 |
29-Jul-2025 | 16,744 | 16,814 | 16,584 | 16,784 | 33,680 | 3,19,86,41,621 | 72,581 |
30-Jul-2025 | 16,770 | 16,882 | 16,660 | 16,765 | 29,683 | 2,49,18,97,462 | 56,926 |
31-Jul-2025 | 16,360 | 16,933 | 16,128 | 16,841 | 95,981 | 9,33,33,45,307 | 1,63,211 |
01-Aug-2025 | 16,869 | 17,149 | 16,787 | 16,848 | 64,997 | 5,80,05,43,914 | 93,731 |
04-Aug-2025 | 16,896 | 17,129 | 16,820 | 17,002 | 42,086 | 3,53,47,63,519 | 74,036 |
05-Aug-2025 | 17,002 | 17,099 | 16,763 | 16,849 | 37,644 | 3,52,95,86,857 | 61,388 |
06-Aug-2025 | 16,849 | 16,881 | 16,458 | 16,513 | 49,554 | 4,16,58,46,670 | 90,326 |
07-Aug-2025 | 16,250 | 16,698 | 16,250 | 16,663 | 47,401 | 3,85,05,48,579 | 73,462 |
08-Aug-2025 | 16,690 | 16,700 | 15,810 | 15,864 | 64,062 | 5,30,07,98,525 | 1,10,861 |
According to the proposed structure, Dixon will own 74% of the joint venture, with the remaining 26% held by Chongqing Yuhai.
The new JV will be equally held by Dixon and Signify with 50% stake each. The deal does not state that either company will have ownership stakes in each other's existing businesses.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
With this tie up, Dixon Electro Manufacturing would now spread its footprint in the refrigerator market, reaching more household across India.
After accounting for the extraordinary gain, the company's net profit in Q2FY25 climbed 109% year-over-year to ₹236 Crores.
The partnership aims to boost the production of IT products, particularly notebooks, as part of the growing collaboration between Dixon Technologies and global tech brands.
Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.
Dixon Technologies (India) announced in July that it intended to sell its whole 50% stake in the joint venture business to Aditya Infotech.
HP is a global leader in personal computing, imaging, and printing products, as well as related technology solutions and services.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, GMR Airports Infrastructure, HG Infra, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
