iifl-logo

Dixon Technologies (India) Ltd Historical Data

16,690
(0.07%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dixon Technologies (India) Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

31-Jul-2025

16,360

16,93316,12816,84195,9819,33,33,45,3071,63,211

01-Aug-2025

16,869

17,14916,78716,84864,9975,80,05,43,91493,731

04-Aug-2025

16,896

17,12916,82017,00242,0863,53,47,63,51974,036

05-Aug-2025

17,002

17,09916,76316,84937,6443,52,95,86,85761,388

06-Aug-2025

16,849

16,88116,45816,51349,5544,16,58,46,67090,326

07-Aug-2025

16,250

16,69816,25016,66347,4013,85,05,48,57973,462

08-Aug-2025

16,690

16,70015,81015,86464,0625,30,07,98,5251,10,861

11-Aug-2025

15,780

16,19515,78016,08857,3634,79,85,51,6871,17,689

12-Aug-2025

16,088

16,12015,80115,82838,2252,61,53,65,15848,233

13-Aug-2025

15,900

16,07015,59315,95248,1883,75,00,55,93859,931

14-Aug-2025

15,953

16,21615,95016,19136,4453,29,62,16,14078,953

18-Aug-2025

16,500

16,91216,41616,75654,3245,54,00,79,6611,39,078

19-Aug-2025

16,826

16,94616,65016,90538,5813,34,80,56,89261,057

20-Aug-2025

16,950

17,09016,85016,87635,3563,88,75,30,91492,487

21-Aug-2025

16,925

16,96216,70516,72529,9972,78,45,78,86749,965

22-Aug-2025

16,750

17,03616,68016,89353,7435,14,37,09,8311,24,072

25-Aug-2025

16,950

17,28716,85117,01881,2057,83,20,10,2741,83,628

26-Aug-2025

16,900

16,99816,59116,66862,5225,88,07,18,7391,29,581

28-Aug-2025

16,690

16,87816,47016,67869,9145,81,02,27,1271,51,669

29-Aug-2025

16,678

16,87016,61216,69038,7903,30,76,15,76070,880

Dixon Technolog.: Related NEWS

Dixon Technologies, HKC Overseas Form ₹370 Crore Joint Venture for Display Modules
18 Aug 2025|09:59 AM

The collaboration will focus on manufacturing Liquid Crystal Display (LCD) modules and Thin Film Transistor LCD (TFT-LCD) modules.

Read More
Dixon Technologies to Form JV with Chongqing Yuhai for Precision Component Manufacturing
16 Jul 2025|01:34 PM

According to the proposed structure, Dixon will own 74% of the joint venture, with the remaining 26% held by Chongqing Yuhai.

Read More
Dixon Technologies, Signify Ink JV to Boost Lighting Manufacturing
27 Mar 2025|05:39 PM

The new JV will be equally held by Dixon and Signify with 50% stake each. The deal does not state that either company will have ownership stakes in each other's existing businesses.

Read More
Top Stocks for Today - 21st January 2025
21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

Read More
Dixon Partners with Cellecor to Boost 'Make in India' Refrigeration Manufacturing
30 Dec 2024|03:00 PM

With this tie up, Dixon Electro Manufacturing would now spread its footprint in the refrigerator market, reaching more household across India.

Read More
Dixon Technologies Q2 net profit skyrockets 265% y-o-y
25 Oct 2024|12:39 PM

After accounting for the extraordinary gain, the company's net profit in Q2FY25 climbed 109% year-over-year to ₹236 Crores. 

Read More
Dixon Technologies Partners with ASUS India to Manufacture Notebooks
16 Sep 2024|04:02 PM

The partnership aims to boost the production of IT products, particularly notebooks, as part of the growing collaboration between Dixon Technologies and global tech brands.

Read More
Top 10 stocks for today – 16th September, 2024
16 Sep 2024|08:38 AM

Here are some of the stocks that may see significant price movement today: Adani Power & Adani Green, Hindustan Unilever, Dixon Technologies, etc.

Read More
Dixon Technologies gets CCI approval to acquire stake in Aditya infotech
11 Sep 2024|03:19 PM

Dixon Technologies (India) announced in July that it intended to sell its whole 50% stake in the joint venture business to Aditya Infotech.

Read More
Dixon-led arm inks pact with HP India to manufacture PCs
10 Sep 2024|01:31 PM

HP is a global leader in personal computing, imaging, and printing products, as well as related technology solutions and services.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.