Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 326 | 337 | 323 | 332 | 80,680 | 2,682 | 2,058,924 | 13.50 | 5.50 |
19-May-2022 | 317 | 326 | 309 | 321 | 88,711 | 3,222 | 2,242,454 | 16.80 | 3.60 |
18-May-2022 | 337 | 345 | 324 | 325 | 143,165 | 5,295 | 2,868,006 | 21.30 | -12 |
17-May-2022 | 328 | 336 | 324 | 334 | 51,137 | 1,743 | 965,736 | 12.70 | 5.75 |
16-May-2022 | 321 | 332 | 318 | 327 | 56,392 | 1,498 | 540,432 | 14 | 6.35 |
13-May-2022 | 328 | 333 | 317 | 319 | 61,194 | 1,647 | 935,936 | 15.60 | -9.20 |
12-May-2022 | 324 | 326 | 316 | 322 | 77,177 | 2,509 | 2,696,797 | 9.80 | -1.80 |
11-May-2022 | 322 | 328 | 314 | 326 | 97,114 | 3,081 | 3,053,758 | 14.70 | 4.15 |
10-May-2022 | 329 | 339 | 317 | 318 | 69,180 | 2,547 | 1,915,986 | 22 | -11 |
09-May-2022 | 329 | 333 | 324 | 327 | 54,085 | 1,834 | 1,228,659 | 8.30 | -1.90 |
06-May-2022 | 328 | 337 | 326 | 329 | 104,213 | 3,499 | 3,323,362 | 10.70 | 1.10 |
05-May-2022 | 349 | 352 | 338 | 340 | 66,066 | 2,820 | 1,961,379 | 14.50 | -9 |
04-May-2022 | 370 | 373 | 347 | 348 | 69,114 | 2,416 | 2,318,779 | 26.20 | -22 |
02-May-2022 | 368 | 372 | 364 | 368 | 39,598 | 1,327 | 1,022,754 | 7.50 | 0.05 |
29-Apr-2022 | 382 | 386 | 368 | 372 | 40,092 | 1,689 | 1,256,247 | 18.20 | -10 |
28-Apr-2022 | 381 | 381 | 371 | 380 | 41,332 | 1,487 | 1,267,318 | 10 | -1.40 |
27-Apr-2022 | 375 | 378 | 368 | 376 | 44,403 | 1,417 | 1,213,836 | 9.55 | 0.75 |
26-Apr-2022 | 369 | 383 | 367 | 379 | 54,350 | 2,059 | 2,443,365 | 15.50 | 9.80 |
25-Apr-2022 | 375 | 376 | 361 | 364 | 55,860 | 1,828 | 1,716,004 | 14.60 | -11 |
22-Apr-2022 | 387 | 389 | 378 | 380 | 34,280 | 1,138 | 604,744 | 10.60 | -7.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity