Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
29-Jun-2022 | 315 | 319 | 313 | 319 | 38,454 | 1,004 | 868,723 | 6.05 | 3.55 |
28-Jun-2022 | 316 | 320 | 311 | 319 | 43,480 | 1,624 | 744,051 | 9.50 | 3.50 |
27-Jun-2022 | 322 | 322 | 315 | 318 | 36,794 | 1,063 | 506,816 | 7.45 | -3.90 |
24-Jun-2022 | 317 | 320 | 314 | 316 | 37,360 | 1,132 | 645,182 | 5.75 | -1.60 |
23-Jun-2022 | 307 | 315 | 304 | 313 | 63,418 | 2,109 | 1,520,798 | 11.90 | 6.70 |
22-Jun-2022 | 314 | 314 | 303 | 304 | 51,851 | 1,335 | 1,055,847 | 11.20 | -10 |
21-Jun-2022 | 303 | 317 | 301 | 315 | 53,089 | 1,658 | 1,102,640 | 16.20 | 12.60 |
20-Jun-2022 | 305 | 306 | 295 | 299 | 56,903 | 2,308 | 2,141,710 | 11.60 | -6.50 |
17-Jun-2022 | 302 | 310 | 298 | 302 | 58,282 | 2,367 | 1,988,052 | 12 | 0 |
16-Jun-2022 | 321 | 323 | 303 | 304 | 66,026 | 2,040 | 1,963,487 | 20 | -17 |
15-Jun-2022 | 316 | 320 | 313 | 317 | 48,189 | 1,274 | 938,800 | 6.90 | 1.35 |
14-Jun-2022 | 307 | 319 | 304 | 314 | 62,451 | 1,975 | 559,018 | 15.30 | 6.85 |
13-Jun-2022 | 315 | 316 | 305 | 308 | 81,480 | 2,266 | 2,835,100 | 10.70 | -7.30 |
10-Jun-2022 | 322 | 326 | 319 | 322 | 38,712 | 1,136 | 542,574 | 6.50 | 0.15 |
09-Jun-2022 | 324 | 327 | 321 | 325 | 29,990 | 1,070 | 317,583 | 5.90 | 0.40 |
08-Jun-2022 | 320 | 332 | 316 | 326 | 110,479 | 3,171 | 2,016,256 | 15.40 | 6.70 |
07-Jun-2022 | 326 | 326 | 315 | 319 | 58,478 | 1,624 | 1,594,791 | 10.70 | -7.10 |
06-Jun-2022 | 330 | 330 | 323 | 327 | 35,665 | 1,534 | 1,027,235 | 7.40 | -2.90 |
03-Jun-2022 | 342 | 344 | 330 | 331 | 45,728 | 1,871 | 2,253,115 | 13.90 | -12 |
02-Jun-2022 | 336 | 341 | 335 | 340 | 35,058 | 1,461 | 921,826 | 6.90 | 3.85 |
01-Jun-2022 | 346 | 349 | 334 | 337 | 57,945 | 1,884 | 1,488,658 | 15.30 | -9.40 |
31-May-2022 | 346 | 350 | 342 | 346 | 65,372 | 3,657 | 5,039,643 | 7.95 | 0.05 |
30-May-2022 | 329 | 348 | 327 | 347 | 82,093 | 3,266 | 2,191,335 | 20.70 | 17.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity