| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,100 | ₹1.5 200% | 6,000-25% |
| - | - | 1,150 | ₹8.8 0% | 1,5000% |
| - | - | 1,160 | ₹3.5 -52.38% | 7,500150% |
| - | - | 1,170 | ₹1.95 -2.5% | 2,000-33.33% |
| - | - | 1,190 | ₹5.55 258.06% | 5,500175% |
| - | - | 1,200 | - | - |
| - | - | 1,210 | ₹7.75 496.15% | 1,77,50035400% |
| - | - | 1,220 | ₹8.6 -12.24% | 32,0001180% |
| - | - | 1,230 | ₹10.6 300% | 9,000200% |
| - | - | 1,240 | ₹12.65 1,000% | 17,000466.66% |
| - | - | 1,250 | ₹14.2 1,570.58% | 15,5001450% |
| - | - | 1,260 | ₹16.35 567.34% | 32,000300% |
| - | - | 1,270 | ₹18.8 754.54% | 28,0001300% |
| - | - | 1,280 | ₹21.55 498.61% | 58,00041.46% |
| 4,000700% | ₹61.2 28.7% | 1,290 | ₹22.8 418.18% | 6,000300% |
| 8,00045.45% | ₹54.75 -55.15% | 1,300 | ₹29.2 456.19% | 2,09,50010.84% |
| 1,0000% | ₹69.1 0% | 1,310 | ₹31.95 387.78% | 21,00040% |
| 23,000475% | ₹42.65 -60.87% | 1,320 | ₹37.1 568.46% | 92,000222.80% |
| 22,0000% | ₹37.6 0% | 1,330 | ₹41.05 413.12% | 75,000316.66% |
| 66,0004300% | ₹32.55 -58.66% | 1,340 | ₹46.35 325.22% | 1,29,50093.28% |
| 65,000261.11% | ₹28.9 -59.15% | 1,350 | ₹51.5 288.67% | 44,50015.58% |
| 73,5003575% | ₹24.4 -61.72% | 1,360 | ₹58.15 269.2% | 1,37,000114.06% |
| 43,0000% | ₹19.95 0% | 1,370 | ₹64.5 242.17% | 88,000-4.34% |
| 1,11,000416.27% | ₹16.9 -66.09% | 1,380 | ₹71.3 227.06% | 1,05,500-3.65% |
| 41,000272.72% | ₹15.05 -65.63% | 1,390 | ₹78.7 202.69% | 39,500-5.95% |
| 2,68,00011.20% | ₹12.95 -64.52% | 1,400 | ₹85 177.32% | 3,03,000-17.32% |
| 62,000-3.87% | ₹10.4 -67.75% | 1,410 | ₹93.25 163.04% | 47,000-19.65% |
| 1,87,500-11.55% | ₹8.7 -69.14% | 1,420 | ₹96.7 148.58% | 87,500-5.91% |
| 52,5001.94% | ₹7.25 -69.21% | 1,430 | ₹80.75 74.21% | 15,5003.33% |
| 2,18,00010.94% | ₹6.05 -69.67% | 1,440 | ₹116.65 125.41% | 21,00044.82% |
| 1,12,500-4.66% | ₹5.05 -69.85% | 1,450 | ₹58.6 0% | 2,0000% |
| 1,91,00040.95% | ₹4.3 -69.82% | 1,460 | ₹65.75 5.7% | 8,0000% |
| 40,00086.04% | ₹3.55 -70.16% | 1,470 | ₹90.05 23.86% | 1,50050% |
| 46,500-23.77% | ₹3 -70.29% | 1,480 | ₹72.1 0% | 5000% |
| 5,000-54.54% | ₹2.6 -68.29% | 1,490 | ₹84.35 2.24% | 2,0000% |
| 4,41,00013.22% | ₹2.25 -67.62% | 1,500 | ₹180 76.38% | 54,00024.13% |
| 20,000-11.11% | ₹3.05 -48.73% | 1,510 | - | - |
| 29,5000% | ₹2.5 -46.23% | 1,520 | ₹120 0% | 1,5000% |
| 10,0000% | ₹1.5 -61.03% | 1,530 | - | - |
| 33,500-26.37% | ₹1.35 -58.46% | 1,540 | ₹130 0% | 5000% |
| 13,000-3.70% | ₹1.55 -44.64% | 1,550 | - | - |
| 53,0002.91% | ₹1.1 -50% | 1,560 | ₹158 0% | 9,0000% |
| 13,0000% | ₹2.3 0% | 1,580 | ₹168 0% | 3,5000% |
| 33,500-17.28% | ₹1.05 -16% | 1,600 | ₹195.95 -0.63% | 7,0000% |
| 4,0000% | ₹3.75 29.31% | 1,620 | ₹182 0% | 5000% |
| 1,0000% | ₹1 0% | 1,640 | - | - |
| 2,5000% | ₹0.5 0% | 1,660 | ₹250 0% | 33,0000% |
| 1500% | ₹220.5 0% | 8,600 | - | - |
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25
The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.
Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
