Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,200.00 | -53.85 | 1.2 | 480.0 | 12000 | 14500 |
| - | - | - | - | 0.00 | 1,250.00 | -48.39 | 2.4 | 31.58 | 3000 | 12500 |
| 1000 | 0 | 0.00 | 153 | 0.00 | 1,260.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,270.00 | 0.00 | 5.6 | 0.0 | 0 | 1500 |
| 500 | 0 | 0.00 | 135.5 | 0.00 | 1,280.00 | 0.00 | 6.65 | 0.0 | 0 | 1500 |
| - | - | - | - | 0.00 | 1,290.00 | 0.00 | 7.25 | 0.0 | 0 | 500 |
| 5500 | 500 | 10.00 | 105 | 10.00 | 1,300.00 | -34.48 | 6.65 | 31.69 | 38500 | 160000 |
| 1000 | 0 | 0.00 | 119 | 0.00 | 1,310.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,320.00 | -28.80 | 8.9 | 40.0 | 2000 | 7000 |
| - | - | - | - | 0.00 | 1,340.00 | -10.34 | 13 | 4.76 | 500 | 11000 |
| 1000 | 0 | 0.00 | 69.9 | 0.00 | 1,350.00 | -22.73 | 17 | 52.69 | 24500 | 71000 |
| - | - | - | - | 0.00 | 1,360.00 | 4.42 | 27.15 | 0.0 | 0 | 3000 |
| - | - | - | - | 0.00 | 1,370.00 | -11.15 | 27.1 | 0.0 | 0 | 20000 |
| 2500 | - | 0.00 | 49.3 | 0.00 | 1,380.00 | -10.73 | 29.55 | -2.78 | -500 | 17500 |
| 7500 | 5500 | 275.00 | 45 | 275.00 | 1,390.00 | 23.48 | 44.7 | 12.5 | 500 | 4500 |
| 165500 | 14000 | 9.24 | 37.6 | 9.24 | 1,400.00 | -16.79 | 38.9 | 8.97 | 6500 | 79000 |
| 13000 | 0 | 0.00 | 32.5 | 0.00 | 1,410.00 | 0.00 | 47.4 | 0.0 | 0 | 2500 |
| 101500 | -14500 | -12.50 | 28.25 | -12.50 | 1,420.00 | -22.17 | 47.05 | -5.88 | -500 | 8000 |
| 8500 | 1000 | 13.33 | 26.4 | 13.33 | 1,430.00 | 0.00 | 50.05 | 0.0 | 0 | 500 |
| 48000 | 13500 | 39.13 | 22.3 | 39.13 | 1,440.00 | 0.00 | - | - | - | - |
| 67500 | 30000 | 80.00 | 19.1 | 80.00 | 1,450.00 | 0.00 | - | - | - | - |
| 17000 | 11500 | 209.09 | 16.8 | 209.09 | 1,460.00 | -17.68 | 74.95 | 0.0 | 0 | 3500 |
| 500 | 0 | 0.00 | 21.8 | 0.00 | 1,470.00 | 0.00 | - | - | - | - |
| 12000 | 1000 | 9.09 | 12.95 | 9.09 | 1,480.00 | 0.00 | - | - | - | - |
| 1500 | 0 | 0.00 | 15 | 0.00 | 1,490.00 | 0.00 | - | - | - | - |
| 236000 | 30500 | 14.84 | 9.7 | 14.84 | 1,500.00 | 0.00 | 105 | 0.0 | 0 | 1500 |
| 1000 | 500 | 100.00 | 8.85 | 100.00 | 1,510.00 | 0.00 | - | - | - | - |
| 19500 | 16000 | 457.14 | 7.5 | 457.14 | 1,520.00 | 0.00 | - | - | - | - |
| 500 | 0 | 0.00 | 11.7 | 0.00 | 1,530.00 | 0.00 | - | - | - | - |
| 2000 | 0 | 0.00 | 9.5 | 0.00 | 1,540.00 | 0.00 | - | - | - | - |
| 39500 | 17500 | 79.55 | 4.6 | 79.55 | 1,550.00 | 0.00 | - | - | - | - |
| 4000 | 2500 | 166.67 | 2.9 | 166.67 | 1,580.00 | 0.00 | - | - | - | - |
| 73500 | 65000 | 764.71 | 1.8 | 764.71 | 1,600.00 | 0.00 | - | - | - | - |
| 1500 | 0 | 0.00 | 5.25 | 0.00 | 1,650.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
