iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Havells India Ltd Option Chain

1,527.8
(-0.12%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,280₹0.95 -13.63%41,5003.75%
5000%₹259 0%1,320₹2 2.56%56,5000%
--1,340₹2.4 0%1,17,5000.42%
--1,360₹3.35 3.07%94,0003.29%
--1,380₹4.25 -4.49%98,500-1.5%
6,000-25%₹137.7 -0.21%1,400₹6.5 3.17%3,10,5002.98%
--1,420₹8.1 -4.14%92,5003.35%
4,5000%₹100.25 0%1,440₹11.95 1.7%1,07,500-2.71%
5,5000%₹131.45 0%1,460₹16.25 2.52%2,00,000-0.99%
8,0000%₹75.25 0%1,480₹21.8 1.63%2,25,000-2.38%
57,000-5.78%₹56.75 -7.11%1,500₹29.85 5.66%4,93,500-4.91%
96,000-4.95%₹45.95 -7.17%1,520₹38.5 5.33%2,73,500-2.14%
1,73,500-0.28%₹36.7 -6.97%1,540₹49.4 6%1,64,000-5.47%
2,68,5006.33%₹28.8 -6.64%1,560₹61 5.08%96,000-9.85%
3,50,0008.52%₹21 -11.39%1,580₹73.15 -2.53%2,00,000-11.30%
8,08,0002.53%₹16.7 -8.24%1,600₹88.35 3.57%1,98,000-6.60%
1,52,500-21.18%₹13 -5.79%1,620₹101.6 -6.09%13,000-10.34%
2,24,5002.04%₹9.8 -3.44%1,640₹119.65 0%19,0000%
87,5004.16%₹7.4 -5.73%1,660₹131.8 0%13,5000%
48,5002.10%₹5.55 -9.01%1,680₹161.65 0%1,5000%
2,93,500-1.34%₹4.25 -4.49%1,700₹175 -2.91%44,500-1.11%
52,00015.55%₹3.2 -5.88%1,720₹180 0%5000%
30,0000%₹2.45 0%1,740--
1,01,000-5.60%₹1.75 -5.4%1,760₹178.95 0%6,5000%
53,5000%₹1 0%1,800₹241 0%1,5000%

Havells India: Related NEWS

Havells Q4 Profit Rises 16% YoY to ₹518 Crore
23 Apr 2025|01:10 PM

Havells India Board of Directors has proposed a final dividend of ₹6 per equity share for the year 2024-25

Read More
Havells India to establish refrigerator manufacturing facility
19 Nov 2024|04:24 PM

The net profit for the cables and wires manufacturing firm climbed by 7.7% from the same quarter previous year to ₹268.2 Crore.

Read More
Havells India to Invest ₹480 Crore in Rajasthan Refrigerator Plant
19 Nov 2024|01:23 PM

Havells India delivered a 7.7% year-on-year (YoY) net profit rise for the quarter ended September to ₹268.2 Crore.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.