iifl-logo

Hitachi Energy India Ltd Historical Data

18,851
(0.01%)
Sep 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hitachi Energy India Ltd Historical Data

08/08/2025calendar-icon
08/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

20,380

20,90020,02020,84027,7902,20,00,71,67031,165

12-Aug-2025

20,900

21,80020,53020,69553,3324,57,65,88,20551,432

13-Aug-2025

20,845

21,37020,80021,12038,5673,19,26,89,50568,832

14-Aug-2025

21,120

21,40020,33020,39535,5132,50,05,38,47048,817

18-Aug-2025

20,700

20,79019,64519,77533,6402,93,87,29,94563,989

19-Aug-2025

19,875

20,02019,45019,70542,0543,04,26,41,90552,296

20-Aug-2025

19,800

20,44519,78020,00034,0352,46,27,97,15041,754

21-Aug-2025

20,095

20,32019,66520,09031,6422,37,11,63,16560,818

22-Aug-2025

20,090

20,39019,70019,87532,8442,05,34,49,00547,214

25-Aug-2025

20,000

20,04019,36019,45023,3421,87,02,07,85051,633

26-Aug-2025

19,540

20,19019,13019,7801,17,70336,54,40,33,49513,23,140

28-Aug-2025

19,575

20,01019,35519,59039,8422,89,70,04,62565,629

29-Aug-2025

19,790

19,94018,87519,11035,9072,62,41,17,12055,237

01-Sep-2025

19,200

19,32018,85118,94220,8351,37,74,17,68925,675

02-Sep-2025

19,070

19,27518,69218,81520,1431,27,97,48,11030,513

03-Sep-2025

18,950

19,27518,94019,19916,0901,54,50,49,96643,823

04-Sep-2025

19,389

19,42018,77018,92522,1401,49,59,00,98344,081

05-Sep-2025

19,040

19,25918,71018,85019,8751,10,73,98,19428,103

08-Sep-2025

18,980

19,03018,75818,85113,00558,34,09,88612,929

Hitachi Energy: Related NEWS

Hitachi Energy Expands Mysuru Plant with ₹300 Crore Investment in Insulation Materials

The expansion is expected to be completed by mid-2027, after which the plant will support customers in India and overseas with enhanced volumes of insulation boards.

30 Aug 2025|09:24 PM
Read More
Hitachi Energy India Q1 Profit Surges 12x to ₹131.6 Crore

The order inflow during the quarter jumped more than fourfold to ₹11,339.2 crore. This is compared to ₹2,436.7 crore in the same period last year.

31 Jul 2025|09:12 AM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Hitachi Energy bags order for 765 kV transformers from PowerGrid

According to reports, India is witnessing an average of 15% increase in its power demand annually over the last two years.

27 Jun 2025|10:25 AM
Read More
Top Stocks for Today - 27th June 2025

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

27 Jun 2025|06:27 AM
Read More
Top Stocks for Today - 15th May 2025

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

15 May 2025|06:55 AM
Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power

This project was awarded to AESL through a tariff-based competitive bidding process.

4 Apr 2025|01:20 PM
Read More
Hitachi Energy Posts 5x Profit Growth, ₹18,994 Crore Orders Secured

This order was led by an HVDC project meant to evacuate renewable energy from Gujarat to Maharashtra.

30 Jan 2025|03:06 PM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
BHEL-Hitachi Energy consortium secures Khavda-Nagpur project

The project, awarded by Power Grid Corporation of India Ltd (PGCIL), would help transport renewable energy from Khavda in Gujarat.

26 Nov 2024|03:09 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.