Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15,596 | 16,151 | 15,301 | 15,864 | 24,591 | 1,52,82,03,407 | 36,240 |
13-May-2025 | 15,849 | 16,150 | 15,734 | 15,975 | 27,630 | 1,60,05,51,786 | 47,621 |
14-May-2025 | 16,115 | 16,979 | 15,939 | 16,735 | 44,019 | 2,89,94,90,565 | 71,789 |
15-May-2025 | 16,880 | 16,950 | 15,427 | 15,570 | 52,947 | 3,70,16,22,723 | 99,237 |
16-May-2025 | 15,900 | 16,110 | 15,516 | 15,803 | 31,441 | 1,94,85,56,382 | 49,772 |
19-May-2025 | 15,998 | 16,295 | 15,870 | 15,990 | 21,654 | 1,32,68,27,752 | 33,240 |
20-May-2025 | 16,095 | 16,232 | 15,750 | 15,888 | 24,628 | 1,37,05,30,050 | 41,425 |
21-May-2025 | 15,970 | 16,800 | 15,870 | 16,601 | 28,697 | 1,67,99,85,031 | 50,185 |
22-May-2025 | 16,600 | 17,551 | 16,566 | 17,320 | 61,041 | 3,53,20,63,534 | 88,053 |
23-May-2025 | 17,311 | 17,725 | 16,974 | 17,156 | 31,442 | 1,88,49,50,630 | 43,159 |
26-May-2025 | 17,156 | 17,200 | 16,240 | 16,339 | 33,232 | 2,09,74,04,151 | 62,163 |
27-May-2025 | 16,430 | 17,407 | 16,420 | 17,302 | 53,508 | 3,05,52,95,245 | 62,817 |
28-May-2025 | 17,301 | 18,550 | 17,282 | 18,327 | 78,993 | 6,19,03,68,827 | 1,01,646 |
29-May-2025 | 18,500 | 19,185 | 18,300 | 18,959 | 87,988 | 5,24,10,98,740 | 1,51,862 |
30-May-2025 | 19,165 | 19,729 | 18,751 | 19,298 | 38,591 | 3,42,25,37,630 | 71,418 |
02-Jun-2025 | 19,280 | 19,524 | 19,049 | 19,221 | 30,228 | 2,57,35,55,464 | 71,406 |
03-Jun-2025 | 19,200 | 19,699 | 19,057 | 19,482 | 28,744 | 2,36,43,37,508 | 50,598 |
04-Jun-2025 | 19,503 | 20,190 | 19,500 | 19,801 | 41,802 | 3,25,50,54,826 | 74,457 |
05-Jun-2025 | 19,957 | 20,298 | 19,345 | 19,515 | 34,476 | 2,31,68,93,852 | 40,378 |
06-Jun-2025 | 19,660 | 19,750 | 18,025 | 18,203 | 45,824 | 2,84,19,52,050 | 60,665 |
09-Jun-2025 | 18,265 | 18,441 | 17,802 | 18,141 | 40,991 | 2,54,64,06,515 | 45,168 |
10-Jun-2025 | 18,145 | 18,252 | 17,711 | 17,855 | 31,564 | 1,74,43,32,966 | 36,412 |
Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.
This project was awarded to AESL through a tariff-based competitive bidding process.
This order was led by an HVDC project meant to evacuate renewable energy from Gujarat to Maharashtra.
Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.
The project, awarded by Power Grid Corporation of India Ltd (PGCIL), would help transport renewable energy from Khavda in Gujarat.
Total orders for Q2 FY25 stood at ₹1,952 Crore, marking an 11.7% increase from ₹1,747.1 Crore in the same quarter the previous year.
The event will bring together around 2,000 people, including policymakers, diplomats, industry professionals, and thought leaders.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
