iifl-logo

Hitachi Energy India Ltd Historical Data

17,861
(-1.54%)
Jun 10, 2025|02:39:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hitachi Energy India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15,596

16,15115,30115,86424,5911,52,82,03,40736,240

13-May-2025

15,849

16,15015,73415,97527,6301,60,05,51,78647,621

14-May-2025

16,115

16,97915,93916,73544,0192,89,94,90,56571,789

15-May-2025

16,880

16,95015,42715,57052,9473,70,16,22,72399,237

16-May-2025

15,900

16,11015,51615,80331,4411,94,85,56,38249,772

19-May-2025

15,998

16,29515,87015,99021,6541,32,68,27,75233,240

20-May-2025

16,095

16,23215,75015,88824,6281,37,05,30,05041,425

21-May-2025

15,970

16,80015,87016,60128,6971,67,99,85,03150,185

22-May-2025

16,600

17,55116,56617,32061,0413,53,20,63,53488,053

23-May-2025

17,311

17,72516,97417,15631,4421,88,49,50,63043,159

26-May-2025

17,156

17,20016,24016,33933,2322,09,74,04,15162,163

27-May-2025

16,430

17,40716,42017,30253,5083,05,52,95,24562,817

28-May-2025

17,301

18,55017,28218,32778,9936,19,03,68,8271,01,646

29-May-2025

18,500

19,18518,30018,95987,9885,24,10,98,7401,51,862

30-May-2025

19,165

19,72918,75119,29838,5913,42,25,37,63071,418

02-Jun-2025

19,280

19,52419,04919,22130,2282,57,35,55,46471,406

03-Jun-2025

19,200

19,69919,05719,48228,7442,36,43,37,50850,598

04-Jun-2025

19,503

20,19019,50019,80141,8023,25,50,54,82674,457

05-Jun-2025

19,957

20,29819,34519,51534,4762,31,68,93,85240,378

06-Jun-2025

19,660

19,75018,02518,20345,8242,84,19,52,05060,665

09-Jun-2025

18,265

18,44117,80218,14140,9912,54,64,06,51545,168

Hitachi Energy: Related NEWS

Top Stocks for Today - 15th May 2025
15 May 2025|06:55 AM

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
Hitachi Energy Posts 5x Profit Growth, ₹18,994 Crore Orders Secured
30 Jan 2025|03:06 PM

This order was led by an HVDC project meant to evacuate renewable energy from Gujarat to Maharashtra.

Read More
Top Stocks for Today - 20th January 2025
20 Jan 2025|07:33 AM

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

Read More
BHEL-Hitachi Energy consortium secures Khavda-Nagpur project
26 Nov 2024|03:09 PM

The project, awarded by Power Grid Corporation of India Ltd (PGCIL), would help transport renewable energy from Khavda in Gujarat.

Read More
Hitachi Energy India Q2 Profit Surges 111%
30 Oct 2024|08:37 AM

Total orders for Q2 FY25 stood at ₹1,952 Crore, marking an 11.7% increase from ₹1,747.1 Crore in the same quarter the previous year.

Read More
Hitachi Energy announces ₹2,000 Crore capacity expansion
7 Oct 2024|01:56 PM

The event will bring together around 2,000 people, including policymakers, diplomats, industry professionals, and thought leaders.

Read More
Top 10 stocks for today – 4th September 2024
4 Sep 2024|09:16 AM

Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.