iifl-logo

Hitachi Energy India Ltd Historical Data

18,203
(-0.11%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hitachi Energy India Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

18,980

19,03018,75818,85113,00558,34,09,88612,929

09-Sep-2025

18,940

18,97018,62718,84617,5531,04,25,81,95030,442

10-Sep-2025

18,972

19,86318,91019,67530,9652,29,19,00,36554,528

11-Sep-2025

19,630

20,28519,36719,45027,7311,98,69,20,94436,283

12-Sep-2025

19,620

19,99019,47019,91119,3931,58,68,91,73437,285

15-Sep-2025

19,911

20,30019,85420,18016,2791,07,14,25,28523,990

16-Sep-2025

20,180

20,29319,85419,97824,0601,32,26,22,22634,667

17-Sep-2025

20,100

20,45019,97120,10920,6421,54,93,72,26834,843

18-Sep-2025

20,185

20,27219,30019,37926,3621,86,49,38,08447,710

19-Sep-2025

19,384

19,68018,86019,02528,5862,00,32,34,98751,744

22-Sep-2025

19,117

19,69818,84919,08621,4551,67,81,26,78029,282

23-Sep-2025

19,206

19,52018,87818,99524,6411,87,69,27,03843,296

24-Sep-2025

19,089

19,15018,85018,99714,6441,01,84,23,33524,945

25-Sep-2025

19,089

19,29518,91019,20316,24294,91,01,79823,484

26-Sep-2025

19,260

19,77718,95519,10925,7862,02,61,91,11637,595

29-Sep-2025

19,300

19,71818,95119,24724,2531,78,54,82,99240,253

30-Sep-2025

19,330

19,33017,86018,00152,1103,36,85,22,56082,221

01-Oct-2025

18,050

18,25017,63818,13426,5191,68,49,63,51031,327

03-Oct-2025

18,500

18,55018,03518,22325,2231,39,43,03,45826,459

06-Oct-2025

18,270

18,40718,08018,20315,22983,18,30,12418,511

Hitachi Energy: Related NEWS

Hitachi Energy Expands Mysuru Plant with ₹300 Crore Investment in Insulation Materials

The expansion is expected to be completed by mid-2027, after which the plant will support customers in India and overseas with enhanced volumes of insulation boards.

30 Aug 2025|09:24 PM
Read More
Hitachi Energy India Q1 Profit Surges 12x to ₹131.6 Crore

The order inflow during the quarter jumped more than fourfold to ₹11,339.2 crore. This is compared to ₹2,436.7 crore in the same period last year.

31 Jul 2025|09:12 AM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Hitachi Energy bags order for 765 kV transformers from PowerGrid

According to reports, India is witnessing an average of 15% increase in its power demand annually over the last two years.

27 Jun 2025|10:25 AM
Read More
Top Stocks for Today - 27th June 2025

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

27 Jun 2025|06:27 AM
Read More
Top Stocks for Today - 15th May 2025

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

15 May 2025|06:55 AM
Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power

This project was awarded to AESL through a tariff-based competitive bidding process.

4 Apr 2025|01:20 PM
Read More
Hitachi Energy Posts 5x Profit Growth, ₹18,994 Crore Orders Secured

This order was led by an HVDC project meant to evacuate renewable energy from Gujarat to Maharashtra.

30 Jan 2025|03:06 PM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
BHEL-Hitachi Energy consortium secures Khavda-Nagpur project

The project, awarded by Power Grid Corporation of India Ltd (PGCIL), would help transport renewable energy from Khavda in Gujarat.

26 Nov 2024|03:09 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.