iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hitachi Energy India Ltd Option Chain

Add as a Preferred Source on Google
18,803
(1.74%)
Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,0500%₹2,376.8 0%15,750--
1000%₹2,175.6 0%16,000₹162.35 0%500%
6500%₹1,862.45 0%16,250--
4500%₹1,610.25 0%16,500--
--17,000₹102.55 -23.18%8,50044.06%
500%₹1,250 0%17,500₹170.55 -22.14%3,55010.93%
500%₹1,355 46.85%17,750--
2,1007.69%₹1,273 35.59%18,000₹269.7 -22.95%10,8006.93%
1,750-16.66%₹1,000 26.2%18,250₹330 -27.17%2,75034.14%
4,300-25.21%₹833.9 27.49%18,500₹429.7 -22.61%5,60019.14%
2,1504.87%₹703.9 31.32%18,750₹528.5 -33.13%700133.33%
14,0008.10%₹590 34.54%19,000₹650.5 -21.23%3,70054.16%
500900%₹481.95 -25.56%19,250--
7,3504.25%₹387.45 37.07%19,500₹906 -33.38%20033.33%
500%₹851.2 0%19,750₹1,429.1 0%2000%
15,050-4.44%₹257.95 42.86%20,000₹1,313.55 -27.22%1,7500%
500%₹1,190.5 0%20,500--
--21,000₹2,050 -19.47%5500%
18,50014.55%₹79.5 57.89%21,500₹3,520 0%1,5500%
--22,500₹4,018.15 0%2500%
950533.33%₹13 95.48%25,500--

Hitachi Energy: Related NEWS

Hitachi Energy Expands Mysuru Plant with ₹300 Crore Investment in Insulation Materials

The expansion is expected to be completed by mid-2027, after which the plant will support customers in India and overseas with enhanced volumes of insulation boards.

30 Aug 2025|09:24 PM
Read More
Hitachi Energy India Q1 Profit Surges 12x to ₹131.6 Crore

The order inflow during the quarter jumped more than fourfold to ₹11,339.2 crore. This is compared to ₹2,436.7 crore in the same period last year.

31 Jul 2025|09:12 AM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Hitachi Energy bags order for 765 kV transformers from PowerGrid

According to reports, India is witnessing an average of 15% increase in its power demand annually over the last two years.

27 Jun 2025|10:25 AM
Read More
Top Stocks for Today - 27th June 2025

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

27 Jun 2025|06:27 AM
Read More
Top Stocks for Today - 15th May 2025

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

15 May 2025|06:55 AM
Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power

This project was awarded to AESL through a tariff-based competitive bidding process.

4 Apr 2025|01:20 PM
Read More
Hitachi Energy Posts 5x Profit Growth, ₹18,994 Crore Orders Secured

This order was led by an HVDC project meant to evacuate renewable energy from Gujarat to Maharashtra.

30 Jan 2025|03:06 PM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
BHEL-Hitachi Energy consortium secures Khavda-Nagpur project

The project, awarded by Power Grid Corporation of India Ltd (PGCIL), would help transport renewable energy from Khavda in Gujarat.

26 Nov 2024|03:09 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.