iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hitachi Energy India Ltd Option Chain

17,700
(1.21%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--15,000₹17.75 0%2000%
4000%₹2,121.7 0%15,500₹48 0%5000%
1500%₹2,095.65 0%16,000₹36.7 -59.15%1,950-13.33%
--16,250₹129.95 0%1500%
--16,500₹75.5 -62.52%1,9508.33%
1,2004.34%₹964.15 20.51%17,000₹165 -38.54%3,50027.27%
95018.75%₹728.25 14.36%17,250₹205 -52.56%7007.69%
1,2504.16%₹598.7 16.25%17,500₹318.25 -35.92%1,300-21.21%
4,800152.63%₹436.75 13.22%17,750₹455.25 -6.39%1,25025%
11,95021.93%₹318 14.12%18,000₹517.3 -41.41%2,0002.56%
3,350-6.94%₹239.2 18.24%18,250₹1,064.2 0%1000%
12,100-6.92%₹170 16.87%18,500₹1,102.9 0%4000%
5,4000%₹113.25 11.41%18,750₹1,148.1 0%00%
8,300-1.77%₹86.1 10.1%19,000₹1,484.05 0%00%
1,1000%₹43.75 -28.51%19,250--
1,550-13.88%₹44.95 10.71%19,500₹1,804.3 0%1500%
1000%₹52 0%19,750--
8,100-22.48%₹22.35 -22.93%20,000₹2,370.4 0%2500%
4,4001.14%₹13.25 -9.24%20,500₹2,631.9 0%500%

Hitachi Energy: Related NEWS

Hitachi Energy Expands Mysuru Plant with ₹300 Crore Investment in Insulation Materials

The expansion is expected to be completed by mid-2027, after which the plant will support customers in India and overseas with enhanced volumes of insulation boards.

30 Aug 2025|09:24 PM
Read More
Hitachi Energy India Q1 Profit Surges 12x to ₹131.6 Crore

The order inflow during the quarter jumped more than fourfold to ₹11,339.2 crore. This is compared to ₹2,436.7 crore in the same period last year.

31 Jul 2025|09:12 AM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Hitachi Energy bags order for 765 kV transformers from PowerGrid

According to reports, India is witnessing an average of 15% increase in its power demand annually over the last two years.

27 Jun 2025|10:25 AM
Read More
Top Stocks for Today - 27th June 2025

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

27 Jun 2025|06:27 AM
Read More
Top Stocks for Today - 15th May 2025

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

15 May 2025|06:55 AM
Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power

This project was awarded to AESL through a tariff-based competitive bidding process.

4 Apr 2025|01:20 PM
Read More
Hitachi Energy Posts 5x Profit Growth, ₹18,994 Crore Orders Secured

This order was led by an HVDC project meant to evacuate renewable energy from Gujarat to Maharashtra.

30 Jan 2025|03:06 PM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
BHEL-Hitachi Energy consortium secures Khavda-Nagpur project

The project, awarded by Power Grid Corporation of India Ltd (PGCIL), would help transport renewable energy from Khavda in Gujarat.

26 Nov 2024|03:09 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.