iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hitachi Energy India Ltd Option Chain

22,204
(2.12%)
Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7000%₹3,350 0%14,000--
1500%₹6,452.15 0%15,750--
1000%₹4,444.85 0%17,000₹30 0%1,5000%
450-10%₹4,017 -7.65%18,000₹21 -39.04%2,2500%
2000%₹3,225 0%18,500--
1000%₹2,720 0%19,000--
2000%₹2,577 0%19,250--
1500%₹1,750.85 0%19,500--
1,3500%₹2,040 0%20,000₹109.75 -37.23%17,100-0.58%
4500%₹1,862.75 18.03%20,500₹167.95 -38.24%5,650-11.02%
1,9000%₹1,472.3 19.69%21,000--
--21,250₹700 0%500%
2,500-21.87%₹1,264.85 28%21,500₹390 -33.25%10,15045%
3,400-17.07%₹1,096.75 31.22%21,750₹490 -29.62%3,250103.12%
11,300-23.38%₹957 32.98%22,000₹585.5 -31.34%4,65086%
3,30053.48%₹805.05 35.47%22,250₹775.2 -30.42%30050%
6,65034.34%₹705.6 40.74%22,500--
3500%₹376.35 0%22,750--
16,85010.49%₹501.35 43.36%23,000--
1,05016.66%₹413.15 46.81%23,250--
9,70053.96%₹239.05 45.45%24,000₹2,439.05 0%1000%
9,30039.84%₹163 51.2%24,500₹2,886.95 0%1000%

Hitachi Energy: Related NEWS

Hitachi Energy Expands Mysuru Plant with ₹300 Crore Investment in Insulation Materials

The expansion is expected to be completed by mid-2027, after which the plant will support customers in India and overseas with enhanced volumes of insulation boards.

30 Aug 2025|09:24 PM
Read More
Hitachi Energy India Q1 Profit Surges 12x to ₹131.6 Crore

The order inflow during the quarter jumped more than fourfold to ₹11,339.2 crore. This is compared to ₹2,436.7 crore in the same period last year.

31 Jul 2025|09:12 AM
Read More
Top Stocks for Today - 31st July 2025

Here are some of the stocks that may see significant price movement today: Mahindra & Mahindra, Tata Steel, Jio Financial, etc.

31 Jul 2025|09:05 AM
Read More
Hitachi Energy bags order for 765 kV transformers from PowerGrid

According to reports, India is witnessing an average of 15% increase in its power demand annually over the last two years.

27 Jun 2025|10:25 AM
Read More
Top Stocks for Today - 27th June 2025

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

27 Jun 2025|06:27 AM
Read More
Top Stocks for Today - 15th May 2025

Here are some of the stocks that may see significant price movement: Torrent Power, Tata Power, Brigade Enterprises, etc.

15 May 2025|06:55 AM
Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power

This project was awarded to AESL through a tariff-based competitive bidding process.

4 Apr 2025|01:20 PM
Read More
Hitachi Energy Posts 5x Profit Growth, ₹18,994 Crore Orders Secured

This order was led by an HVDC project meant to evacuate renewable energy from Gujarat to Maharashtra.

30 Jan 2025|03:06 PM
Read More
Top Stocks for Today - 20th January 2025

Here are some of the stocks that may see significant price movement today: Jio Financial, Wipro, ICICI Lombard, etc.

20 Jan 2025|07:33 AM
Read More
BHEL-Hitachi Energy consortium secures Khavda-Nagpur project

The project, awarded by Power Grid Corporation of India Ltd (PGCIL), would help transport renewable energy from Khavda in Gujarat.

26 Nov 2024|03:09 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.