Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 417.1 | 417.9 | 414 | 414.95 | 99,775 | 5,06,18,66,238.4 | 93,63,897 |
24-Jul-2025 | 415.85 | 415.85 | 409.45 | 409.95 | 1,32,378 | 3,70,48,82,523.95 | 59,99,945 |
25-Jul-2025 | 410 | 410.25 | 407.75 | 409.4 | 1,00,941 | 2,38,30,43,433.05 | 38,99,862 |
28-Jul-2025 | 410.8 | 410.85 | 408.6 | 409.9 | 86,106 | 3,32,95,57,179.75 | 53,21,561 |
29-Jul-2025 | 410 | 411.4 | 408 | 408.45 | 97,448 | 2,78,80,74,823.55 | 40,09,213 |
30-Jul-2025 | 409 | 409.3 | 405.75 | 407.6 | 1,02,742 | 4,44,68,03,251.75 | 76,90,447 |
31-Jul-2025 | 405.95 | 414 | 405.55 | 411.95 | 1,45,541 | 7,94,81,30,344.7 | 1,31,66,048 |
01-Aug-2025 | 412.4 | 419.35 | 411.8 | 416.45 | 1,43,905 | 5,96,65,72,601.75 | 86,62,368 |
04-Aug-2025 | 420.2 | 422.5 | 415.1 | 416.85 | 3,46,053 | 7,67,05,04,419.4 | 1,28,66,158 |
05-Aug-2025 | 417.2 | 417.95 | 413 | 414.15 | 1,47,684 | 3,51,97,98,904.05 | 58,15,167 |
06-Aug-2025 | 414.15 | 415 | 410.5 | 412 | 1,23,746 | 3,73,88,41,645.3 | 58,45,492 |
07-Aug-2025 | 412 | 414.75 | 411.65 | 413.6 | 1,07,647 | 4,75,95,38,600.1 | 79,47,946 |
08-Aug-2025 | 413.9 | 415.35 | 412.95 | 414.5 | 95,336 | 4,06,62,50,194.9 | 67,07,257 |
11-Aug-2025 | 414.5 | 417 | 414 | 416.85 | 1,11,986 | 3,54,23,55,434.8 | 58,06,325 |
12-Aug-2025 | 417 | 419.8 | 415.3 | 416.35 | 1,05,553 | 5,69,20,02,511.4 | 94,86,988 |
13-Aug-2025 | 417.2 | 417.5 | 413.6 | 414.1 | 86,765 | 4,51,10,79,760.8 | 78,58,050 |
14-Aug-2025 | 414.25 | 415.05 | 411 | 411.45 | 1,22,767 | 3,95,16,69,337.5 | 63,74,688 |
18-Aug-2025 | 413 | 413.7 | 404.85 | 406.3 | 1,93,343 | 12,64,96,59,054.3 | 2,54,31,261 |
19-Aug-2025 | 406.35 | 409.4 | 404.5 | 409.1 | 1,75,005 | 6,78,69,12,397.3 | 1,23,30,175 |
20-Aug-2025 | 409.1 | 410.25 | 405.45 | 406.05 | 1,58,846 | 7,41,84,16,584.55 | 1,45,53,383 |
21-Aug-2025 | 406.05 | 406.85 | 403.35 | 405.55 | 1,82,931 | 6,09,71,00,177.45 | 97,38,849 |
22-Aug-2025 | 406 | 406.5 | 397.5 | 398.3 | 2,04,639 | 5,23,38,81,432.8 | 89,47,365 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Tata Power, RailTel Corporation, etc.
Revenue from operations jumped 15% year-on-year to ₹20,911 crore. This is driven by growth in core businesses such as FMCG, agri, and cigarettes.
ITC completed the acquisition on a cash-free, debt-free basis, with an aggregate upfront consideration of ₹400 Crore.
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
