Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 413 | 419.05 | 411.25 | 416.3 | 2,42,191 | 9,07,16,50,104.35 | 1,40,69,801 |
11-Apr-2025 | 420 | 422.45 | 417 | 421.55 | 98,015 | 3,75,80,63,114.55 | 55,69,100 |
15-Apr-2025 | 429.2 | 429.2 | 419 | 420.4 | 1,29,742 | 4,92,38,48,655.8 | 71,32,688 |
16-Apr-2025 | 418 | 426.05 | 418 | 424.45 | 1,15,189 | 5,51,74,51,893.15 | 96,98,883 |
17-Apr-2025 | 425 | 427.85 | 421.55 | 427.25 | 2,22,404 | 9,53,26,79,412.9 | 1,66,23,608 |
21-Apr-2025 | 428.05 | 429.1 | 421.5 | 422.85 | 2,18,049 | 11,57,18,85,187.3 | 1,98,51,848 |
22-Apr-2025 | 425.95 | 434.8 | 423.55 | 433.6 | 1,67,601 | 13,70,84,85,407.15 | 2,30,87,946 |
23-Apr-2025 | 436.2 | 437.45 | 428.85 | 430.85 | 1,44,472 | 8,43,59,17,733.65 | 1,41,87,075 |
24-Apr-2025 | 431.85 | 436.05 | 429.3 | 430.05 | 1,34,018 | 11,25,41,47,788.1 | 1,75,81,729 |
25-Apr-2025 | 430.05 | 432.7 | 423.3 | 427.8 | 1,20,877 | 9,77,40,87,061.5 | 1,65,24,926 |
28-Apr-2025 | 426.65 | 430.5 | 424.75 | 428.8 | 73,016 | 2,69,44,27,013.85 | 36,10,000 |
29-Apr-2025 | 428.9 | 429.6 | 425 | 426 | 2,28,223 | 4,77,03,31,679.8 | 75,39,064 |
30-Apr-2025 | 427.4 | 429.3 | 422 | 425.8 | 1,97,832 | 4,27,85,52,724.8 | 67,54,269 |
02-May-2025 | 424.1 | 431.5 | 424.1 | 430.25 | 1,15,137 | 5,47,58,58,517.65 | 92,00,332 |
05-May-2025 | 430.25 | 438.5 | 429.35 | 436.95 | 1,17,066 | 5,02,63,39,793.8 | 78,23,299 |
06-May-2025 | 437.5 | 439.65 | 433 | 435.55 | 1,33,609 | 6,55,51,76,631.9 | 1,15,24,996 |
07-May-2025 | 433.4 | 435 | 429.7 | 431.15 | 1,48,037 | 4,19,26,56,819.6 | 64,27,443 |
08-May-2025 | 429 | 431.5 | 423.55 | 430.6 | 1,73,524 | 8,55,31,17,657.75 | 1,21,97,943 |
The implied cost of the acquisition is to the extent of ₹472.5 crore of which ₹400 crore will be payable on payment terms at closing of the transaction.
The strategic investment is in line with ITC’s vision to be a long-term player in the fast-growing frozen, chilled and ready-to-cook foods segment in India.
RCL currently owns 2.44% and 0.53% of EIH and HLV, respectively, whereas ITC currently owns 13.69% and 7.58% of both companies.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Marroco stated without providing any details that BAT is also seeking to introduce its oral tobacco products in India.
This is a significant relief to Calcutta-based ITC, which operates a luxury five-star hotel in the heart of New Delhi.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Additionally, customers would save money as a result of the updated modifications to the new tax regimes, which would benefit FMCG-related stocks like ITC.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
