Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.45 | 7.95 | 7.42 | 7.57 | 54 | 46,550 | 3,184 |
11-Apr-2025 | 7.72 | 7.8 | 7.65 | 7.75 | 20 | 5,634 | 688 |
15-Apr-2025 | 7.85 | 8.75 | 7.84 | 8.06 | 102 | 1,94,727 | 21,068 |
16-Apr-2025 | 8.22 | 8.45 | 8 | 8.19 | 78 | 1,94,009 | 21,564 |
17-Apr-2025 | 7.84 | 8.25 | 7.84 | 8.18 | 51 | 1,46,233 | 16,574 |
21-Apr-2025 | 8.3 | 8.3 | 7.15 | 8.01 | 149 | 2,92,532 | 21,956 |
22-Apr-2025 | 8.01 | 9.5 | 7.9 | 8.92 | 303 | 9,45,647 | 68,843 |
23-Apr-2025 | 9.49 | 9.5 | 8.25 | 9.08 | 195 | 4,58,153 | 38,759 |
24-Apr-2025 | 9.74 | 9.74 | 8.61 | 8.83 | 140 | 1,90,642 | 13,890 |
25-Apr-2025 | 9.25 | 10.59 | 8.85 | 9.08 | 370 | 20,17,483 | 1,03,371 |
28-Apr-2025 | 8.75 | 9.36 | 8.63 | 8.82 | 111 | 1,09,322 | 9,741 |
29-Apr-2025 | 9.1 | 9.1 | 8.52 | 8.79 | 98 | 1,54,719 | 13,062 |
30-Apr-2025 | 8.9 | 8.9 | 8.42 | 8.67 | 52 | 16,045 | 1,286 |
02-May-2025 | 8.77 | 8.77 | 8.18 | 8.34 | 82 | 2,19,128 | 18,370 |
05-May-2025 | 8.07 | 8.55 | 8.07 | 8.37 | 88 | 58,779 | 6,171 |
06-May-2025 | 8.48 | 8.5 | 8.21 | 8.28 | 59 | 1,45,375 | 12,725 |
07-May-2025 | 8.25 | 8.35 | 7.8 | 8.12 | 58 | 93,771 | 10,416 |
08-May-2025 | 8.07 | 9 | 8.07 | 8.39 | 67 | 58,108 | 4,777 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
