Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 359.15 | 373.9 | 352.15 | 370.1 | 92,083 | 1,71,70,60,213.3 | 9,19,426 |
13-May-2025 | 371.15 | 375.85 | 364.05 | 373.1 | 31,269 | 57,67,18,969.25 | 4,90,135 |
14-May-2025 | 374.9 | 386.7 | 371.1 | 383.15 | 47,650 | 1,00,65,00,234.65 | 8,46,755 |
15-May-2025 | 385 | 394 | 383.7 | 388.25 | 38,289 | 76,61,32,348.1 | 6,12,442 |
16-May-2025 | 393 | 428.6 | 388.5 | 422.05 | 1,61,841 | 4,33,78,90,345.4 | 21,84,959 |
19-May-2025 | 426.5 | 457 | 398.8 | 411.2 | 2,01,760 | 5,66,12,28,912.45 | 27,38,768 |
20-May-2025 | 408.95 | 414.9 | 390.2 | 392.35 | 60,870 | 1,56,38,65,398.5 | 13,13,304 |
21-May-2025 | 392.45 | 405 | 383.8 | 398.8 | 69,356 | 1,53,27,02,921 | 8,48,461 |
22-May-2025 | 398.8 | 406.5 | 393.5 | 399.95 | 34,452 | 66,46,16,575 | 4,01,732 |
23-May-2025 | 401.6 | 402.45 | 393.6 | 396.85 | 25,216 | 47,24,87,408.95 | 3,28,121 |
26-May-2025 | 399 | 410.65 | 397.2 | 401.1 | 35,043 | 81,56,55,217.9 | 7,09,852 |
27-May-2025 | 403 | 406.25 | 398.5 | 400.55 | 26,454 | 53,44,65,975.8 | 4,19,544 |
28-May-2025 | 408.45 | 419.4 | 405.1 | 407.45 | 52,278 | 1,37,33,69,001.1 | 9,41,887 |
29-May-2025 | 409.5 | 409.95 | 401.75 | 405.6 | 23,304 | 45,26,67,383.95 | 3,35,793 |
30-May-2025 | 404.75 | 409.3 | 392.95 | 395.2 | 30,123 | 65,31,11,181.35 | 8,28,300 |
02-Jun-2025 | 395 | 404.5 | 391.75 | 400.65 | 31,594 | 54,68,09,250.8 | 3,98,828 |
03-Jun-2025 | 402 | 402.95 | 389.15 | 390.75 | 43,899 | 77,12,74,763.65 | 8,04,678 |
04-Jun-2025 | 393.6 | 416.6 | 388.5 | 399.75 | 98,481 | 2,72,03,05,691.1 | 19,92,871 |
05-Jun-2025 | 404.95 | 414.6 | 403.05 | 407.65 | 87,432 | 1,94,73,02,210.5 | 16,17,328 |
06-Jun-2025 | 409 | 409.45 | 397.6 | 399.75 | 36,977 | 90,10,43,127.9 | 9,68,145 |
09-Jun-2025 | 401.95 | 411.95 | 399.8 | 407.6 | 32,543 | 79,08,92,624 | 6,48,298 |
The new facility would be the first private railway heavy engineering industry in Odisha, contributing enhanced role of the State in Railway infrastructure development.
The wheelsets will have 840 mm diameter and 25-tonne axle load capacity, and is a key component intended to boost India’s freight rail network.
This factory is planned to be operational by the calendar year 2027, serving both domestic and foreign markets.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
