iifl-logo

Jupiter Wagons Ltd Historical Data

324.35
(-1.17%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jupiter Wagons Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

337

351336.45344.5558,5881,48,11,79,712.212,50,807

16-Sep-2025

345.75

346.3339.3342.0519,17038,62,24,038.754,00,433

17-Sep-2025

342.65

348.85342346.424,07951,96,85,897.454,60,872

18-Sep-2025

348

348.3343344.813,09021,70,75,378.052,80,518

19-Sep-2025

344.8

345.5338.4339.7518,33034,55,47,000.65,46,132

22-Sep-2025

339.75

342.8333.2333.918,67228,05,84,240.23,63,421

23-Sep-2025

334.45

337.9330331.0531,28125,67,54,012.83,52,803

24-Sep-2025

331.05

332.3325.9327.314,13618,46,39,156.72,17,916

25-Sep-2025

327.3

331.7322.9323.8521,71131,34,65,211.353,56,629

26-Sep-2025

324.1

345.9322336.42,02,5726,07,76,64,135.5516,04,162

29-Sep-2025

338.5

340.65332.3335.8532,30747,49,79,857.753,94,747

30-Sep-2025

335.9

338.8333.8335.5521,01732,82,22,936.34,39,873

01-Oct-2025

335.65

339.7335.65338.311,08620,25,83,549.052,66,748

03-Oct-2025

338.95

340.7337339.711,85718,59,69,052.152,66,052

06-Oct-2025

340.25

341.8336.9338.1514,57819,55,41,307.72,98,095

07-Oct-2025

339.7

346.75337.8344.3521,18942,68,51,762.155,60,641

08-Oct-2025

345.2

345.65335.45336.8522,74225,40,97,543.353,34,567

09-Oct-2025

336.9

338.1333.2335.814,65817,59,03,221.451,95,386

10-Oct-2025

334

338.8333.2334.412,39814,12,53,520.31,67,626

13-Oct-2025

332.5

333327.3328.214,77617,82,17,455.552,73,532

14-Oct-2025

328.25

330.95323.15324.3516,61017,21,29,035.32,47,452

Jupiter Wagons: Related NEWS

Jupiter Wagons secures ₹113 Crore order from railways ministry

The company last month announced that its subsidiary also received a Letter of Intent (LoI) for supplying 5,376 wheelsets for Vande Bharat trains.

11 Sep 2025|02:57 PM
Read More
Top Stocks for Today - 11th September 2025

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.

11 Sep 2025|07:40 AM
Read More
Jupiter Wagons Climbs 10.5% on Subsidiary’s ₹215 Crore Vande Bharat Wheelsets LoI

To support growth, the company is expanding its dealership footprint, with 8–10 new outlets set to open across India within the next two months.

21 Aug 2025|11:37 AM
Read More
Jupiter Wagons secures order worth ₹242 Crore; stock gains

At around 12.09 PM, Jupiter Wagons was trading 0.69% higher at ₹334.25, against the previous close of ₹331.95 on NSE.

11 Aug 2025|12:20 PM
Read More
Jupiter Wagons to Boost ‘Make in India’ with Railwheel Plant in Odisha

The new facility would be the first private railway heavy engineering industry in Odisha, contributing enhanced role of the State in Railway infrastructure development.

4 Apr 2025|08:24 PM
Read More
Jupiter Tatravagonka Secures ₹255 Crore Deal for 9,140 Rail Wheelsets

The wheelsets will have 840 mm diameter and 25-tonne axle load capacity, and is a key component intended to boost India’s freight rail network.

27 Feb 2025|11:38 PM
Read More
Jupiter Wagons to invest ₹2,500 Crore for subsidiary

This factory is planned to be operational by the calendar year 2027, serving both domestic and foreign markets.

18 Sep 2024|12:29 PM
Read More
Top 10 stocks for today – 26th July 2024

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

26 Jul 2024|08:49 AM
Read More
Top 10 stocks for today – 15th July, 2024

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

15 Jul 2024|08:59 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.