iifl-logo

Jupiter Wagons Ltd Historical Data

317.55
(-0.63%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jupiter Wagons Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

337.2

345334.5341.417,48416,10,79,551.81,95,786

05-Aug-2025

341.4

350.85340343.6521,52123,35,87,977.352,12,371

06-Aug-2025

345.25

347.6336.1337.514,75414,46,08,352.81,57,442

07-Aug-2025

335.95

340.35328.75338.7518,45617,83,15,912.752,17,251

08-Aug-2025

338.55

339.15330.5331.9513,98712,87,06,764.41,82,238

11-Aug-2025

335.95

338.15328330.521,35524,94,27,051.22,55,037

12-Aug-2025

331.35

333328329.7519,06419,34,92,867.252,74,073

13-Aug-2025

310

322.7308316.7563,15092,84,81,508.157,62,970

14-Aug-2025

319.2

322311314.223,99926,90,03,724.652,94,992

18-Aug-2025

319

326.9318.5325.335,61229,64,13,804.33,62,846

19-Aug-2025

327

334321.6330.5518,31419,21,98,359.652,29,755

20-Aug-2025

329.5

331.5325.1329.8515,58216,10,20,336.051,75,120

21-Aug-2025

350

372.85338.05343.254,73,38716,88,13,59,472.541,28,214

22-Aug-2025

344.95

347.1337340.950,29399,78,65,426.155,10,695

25-Aug-2025

341.3

342.3335336.1519,06129,99,45,568.73,04,414

26-Aug-2025

335

335327.6329.6521,88627,25,50,403.52,83,222

28-Aug-2025

329

329.45318.35319.5528,50932,71,25,694.13,95,431

29-Aug-2025

319.1

323.8316.3317.5520,65822,17,88,438.052,28,674

Jupiter Wagons: Related NEWS

Jupiter Wagons Climbs 10.5% on Subsidiary’s ₹215 Crore Vande Bharat Wheelsets LoI
21 Aug 2025|11:37 AM

To support growth, the company is expanding its dealership footprint, with 8–10 new outlets set to open across India within the next two months.

Read More
Jupiter Wagons secures order worth ₹242 Crore; stock gains
11 Aug 2025|12:20 PM

At around 12.09 PM, Jupiter Wagons was trading 0.69% higher at ₹334.25, against the previous close of ₹331.95 on NSE.

Read More
Jupiter Wagons to Boost ‘Make in India’ with Railwheel Plant in Odisha
4 Apr 2025|08:24 PM

The new facility would be the first private railway heavy engineering industry in Odisha, contributing enhanced role of the State in Railway infrastructure development.

Read More
Jupiter Tatravagonka Secures ₹255 Crore Deal for 9,140 Rail Wheelsets
27 Feb 2025|11:38 PM

The wheelsets will have 840 mm diameter and 25-tonne axle load capacity, and is a key component intended to boost India’s freight rail network.

Read More
Jupiter Wagons to invest ₹2,500 Crore for subsidiary
18 Sep 2024|12:29 PM

This factory is planned to be operational by the calendar year 2027, serving both domestic and foreign markets.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More
Top 10 stocks for today – 15th July, 2024
15 Jul 2024|08:59 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.