Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 273 | 273 | 262.2 | 270.45 | 23,154 | 33,67,43,579.55 | 3,37,122 |
19-May-2026 | 273 | 275.45 | 268.5 | 270.9 | 18,496 | 23,26,16,202.5 | 1,96,941 |
20-May-2026 | 266.1 | 274.8 | 266.1 | 273.05 | 16,839 | 29,54,43,603.3 | 2,32,856 |
21-May-2026 | 278.95 | 280 | 275.15 | 276.3 | 14,373 | 21,90,69,826.8 | 2,10,310 |
22-May-2026 | 276.9 | 278.95 | 275 | 276.95 | 10,500 | 16,08,10,111.1 | 1,93,903 |
25-May-2026 | 280 | 303.9 | 280 | 296.3 | 1,41,838 | 4,67,18,72,421.75 | 14,29,985 |
26-May-2026 | 296.8 | 296.8 | 288 | 289.75 | 25,768 | 53,68,49,269.4 | 5,65,583 |
27-May-2026 | 288.8 | 308.5 | 286.95 | 298.5 | 99,579 | 2,35,72,16,336.4 | 12,33,745 |
29-May-2026 | 300.05 | 303.65 | 287.05 | 290.75 | 46,991 | 85,91,20,189.3 | 9,08,998 |
01-Jun-2026 | 279 | 280.35 | 272.75 | 274.2 | 38,410 | 77,36,04,643.6 | 7,99,822 |
02-Jun-2026 | 274.2 | 285.55 | 270 | 284.1 | 35,208 | 65,19,05,811.25 | 4,42,397 |
03-Jun-2026 | 281.1 | 283.95 | 276.35 | 280.35 | 19,428 | 32,62,49,341.4 | 2,59,401 |
04-Jun-2026 | 277.05 | 286.5 | 277.05 | 279.85 | 19,348 | 33,71,00,165.6 | 2,84,969 |
05-Jun-2026 | 282.6 | 283.65 | 277.1 | 277.9 | 15,173 | 21,65,93,036.1 | 2,61,752 |
08-Jun-2026 | 277.9 | 281.45 | 273.1 | 275.65 | 22,035 | 30,83,22,080.9 | 2,45,735 |
09-Jun-2026 | 278 | 279.8 | 275.05 | 278.85 | 14,348 | 18,47,08,881.75 | 2,15,749 |
10-Jun-2026 | 278.75 | 279.95 | 269.25 | 270.85 | 13,617 | 16,68,21,046.3 | 2,70,357 |
11-Jun-2026 | 269 | 270.45 | 263.45 | 264.4 | 14,380 | 15,91,88,095.1 | 2,02,787 |
12-Jun-2026 | 268 | 277 | 267.1 | 275.6 | 13,722 | 20,17,00,714.3 | 2,49,170 |
15-Jun-2026 | 281.1 | 284.6 | 274.6 | 275.5 | 22,670 | 35,59,69,133.6 | 5,59,300 |
16-Jun-2026 | 278.5 | 278.65 | 274.55 | 276.8 | 20,537 | 29,19,51,510.6 | 3,43,642 |
The company last month announced that its subsidiary also received a Letter of Intent (LoI) for supplying 5,376 wheelsets for Vande Bharat trains.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
To support growth, the company is expanding its dealership footprint, with 8–10 new outlets set to open across India within the next two months.
At around 12.09 PM, Jupiter Wagons was trading 0.69% higher at ₹334.25, against the previous close of ₹331.95 on NSE.
The new facility would be the first private railway heavy engineering industry in Odisha, contributing enhanced role of the State in Railway infrastructure development.
The wheelsets will have 840 mm diameter and 25-tonne axle load capacity, and is a key component intended to boost India’s freight rail network.
This factory is planned to be operational by the calendar year 2027, serving both domestic and foreign markets.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
