
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 659.8 | 689.9 | 659.75 | 680.8 | 16272 | 153061132.05 | 90474 | 30.15 | 21.00 |
05-Sep-2023 | 684 | 687.9 | 669.05 | 682.4 | 20927 | 164562531.1 | 99300 | 18.85 | -1.60 |
06-Sep-2023 | 685.35 | 688.75 | 668.5 | 670.5 | 14819 | 194385044.55 | 203716 | 20.25 | -14.85 |
07-Sep-2023 | 677 | 680.05 | 661 | 670.85 | 9564 | 77712243.15 | 57859 | 19.05 | -6.15 |
08-Sep-2023 | 674 | 677.2 | 660 | 662.8 | 23162 | 219189034.5 | 178248 | 17.20 | -11.20 |
11-Sep-2023 | 663 | 674.95 | 662.95 | 669.9 | 7232 | 77734076.4 | 66121 | 12.00 | 6.90 |
12-Sep-2023 | 672 | 674.8 | 636.05 | 639.15 | 11085 | 92623365.45 | 79538 | 38.75 | -32.85 |
13-Sep-2023 | 644 | 655.9 | 631.2 | 647 | 16432 | 98986726.6 | 64623 | 24.70 | 3.00 |
14-Sep-2023 | 652 | 660.05 | 650.05 | 656.3 | 17445 | 83437217.5 | 68171 | 10.00 | 4.30 |
15-Sep-2023 | 657 | 677.7 | 632.9 | 661.35 | 18211 | 434782997.95 | 493751 | 44.80 | 4.35 |
18-Sep-2023 | 654 | 662.15 | 652.05 | 658 | 4166 | 37671619.3 | 28835 | 10.10 | 4.00 |
20-Sep-2023 | 650 | 654.55 | 637.7 | 641.95 | 7828 | 58485525.75 | 41605 | 16.85 | -8.05 |
21-Sep-2023 | 642 | 653.35 | 630 | 632.6 | 6639 | 93950877.25 | 92384 | 23.35 | -9.40 |
22-Sep-2023 | 633 | 636.8 | 617.1 | 623.5 | 8849 | 107447334.5 | 96261 | 19.70 | -9.50 |
25-Sep-2023 | 623.5 | 634.05 | 623.3 | 630.05 | 3162 | 26535409.8 | 16541 | 10.75 | 6.55 |
26-Sep-2023 | 630 | 640.15 | 620.25 | 632.15 | 6731 | 50051880.1 | 37140 | 19.90 | 2.15 |
27-Sep-2023 | 632 | 637 | 627.2 | 629.3 | 4569 | 30803594.2 | 26812 | 9.80 | -2.70 |
28-Sep-2023 | 627 | 642.8 | 621 | 628.2 | 5996 | 45341688.3 | 38932 | 21.80 | 1.20 |
29-Sep-2023 | 628.2 | 638.95 | 625.25 | 631.55 | 4529 | 29540019.6 | 21988 | 13.70 | 3.35 |