KALPATPOWR Historical Share Price Data

Kalpataru Projects International Ltd Share Price

KALPATPOWR

NSE

CMP as on 29-Sep-23 3:48
₹ 632

icon 3.35 | 0.53%

Open
₹ 628
Turnover(lac)
₹ 295
Prev. Close
₹ 628.20
Day's Vol (shares)
₹ 46,663
Day's Vol (shares)
₹ 625.25         ₹ 638.95

BSE

CMP as on 29-Sep-23 3:28
₹ 633

icon 5.30 | 0.84%

Open
₹ 632
Turnover(lac)
₹ 53
Prev. Close
₹ 627.95
Day's Vol (shares)
₹ 1,240
Day's Vol (shares)
₹ 625.65         ₹ 637.25

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kalpataru Power Transmission Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023659.8689.9659.75680.816272153061132.059047430.1521.00
05-Sep-2023684687.9669.05682.420927164562531.19930018.85-1.60
06-Sep-2023685.35688.75668.5670.514819194385044.5520371620.25-14.85
07-Sep-2023677680.05661670.85956477712243.155785919.05-6.15
08-Sep-2023674677.2660662.823162219189034.517824817.20-11.20
11-Sep-2023663674.95662.95669.9723277734076.46612112.006.90
12-Sep-2023672674.8636.05639.151108592623365.457953838.75-32.85
13-Sep-2023644655.9631.26471643298986726.66462324.703.00
14-Sep-2023652660.05650.05656.31744583437217.56817110.004.30
15-Sep-2023657677.7632.9661.3518211434782997.9549375144.804.35
18-Sep-2023654662.15652.05658416637671619.32883510.104.00
20-Sep-2023650654.55637.7641.95782858485525.754160516.85-8.05
21-Sep-2023642653.35630632.6663993950877.259238423.35-9.40
22-Sep-2023633636.8617.1623.58849107447334.59626119.70-9.50
25-Sep-2023623.5634.05623.3630.05316226535409.81654110.756.55
26-Sep-2023630640.15620.25632.15673150051880.13714019.902.15
27-Sep-2023632637627.2629.3456930803594.2268129.80-2.70
28-Sep-2023627642.8621628.2599645341688.33893221.801.20
29-Sep-2023628.2638.95625.25631.55452929540019.62198813.703.35