Kalpataru Power Transmission Ltd (Kalpataru Power) Corporate Action | India Infoline

Kalpataru Power Transmission Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	659.8	689.9	659.75	680.8	16272	153061132.05	90474	30.15	21.00
05-Sep-2023	684	687.9	669.05	682.4	20927	164562531.1	99300	18.85	-1.60
06-Sep-2023	685.35	688.75	668.5	670.5	14819	194385044.55	203716	20.25	-14.85
07-Sep-2023	677	680.05	661	670.85	9564	77712243.15	57859	19.05	-6.15
08-Sep-2023	674	677.2	660	662.8	23162	219189034.5	178248	17.20	-11.20
11-Sep-2023	663	674.95	662.95	669.9	7232	77734076.4	66121	12.00	6.90
12-Sep-2023	672	674.8	636.05	639.15	11085	92623365.45	79538	38.75	-32.85
13-Sep-2023	644	655.9	631.2	647	16432	98986726.6	64623	24.70	3.00
14-Sep-2023	652	660.05	650.05	656.3	17445	83437217.5	68171	10.00	4.30
15-Sep-2023	657	677.7	632.9	661.35	18211	434782997.95	493751	44.80	4.35
18-Sep-2023	654	662.15	652.05	658	4166	37671619.3	28835	10.10	4.00
20-Sep-2023	650	654.55	637.7	641.95	7828	58485525.75	41605	16.85	-8.05
21-Sep-2023	642	653.35	630	632.6	6639	93950877.25	92384	23.35	-9.40
22-Sep-2023	633	636.8	617.1	623.5	8849	107447334.5	96261	19.70	-9.50
25-Sep-2023	623.5	634.05	623.3	630.05	3162	26535409.8	16541	10.75	6.55
26-Sep-2023	630	640.15	620.25	632.15	6731	50051880.1	37140	19.90	2.15
27-Sep-2023	632	637	627.2	629.3	4569	30803594.2	26812	9.80	-2.70
28-Sep-2023	627	642.8	621	628.2	5996	45341688.3	38932	21.80	1.20
29-Sep-2023	628.2	638.95	625.25	631.55	4529	29540019.6	21988	13.70	3.35