Home > Share Market > Stocks > Kalpataru Power Transmission > KALPATPOWR Share Price History

Kalpataru Power Transmission - KALPATPOWR Share Price History

Kalpataru Power Transmission

CMP as on 19-May-22 15:40

360.00

Open

₹ 355.00

Turnover (lac)

₹ 601

Prev. Close

₹ 366.95

Day's Vol (shares)

₹ 1,66,824

Day's Range (₹)

₹ 350.10
₹ 373.90

Kalpataru Power Transmission Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 355 374 350 360 7,054 60.40 72,851 23.80 5
18-May-2022 348 370 348 367 11,756 145 91,562 21.90 19
17-May-2022 347 351 341 347 5,347 30.30 35,606 10.60 -0.30
16-May-2022 344 348 335 342 5,709 41.60 40,352 12.80 -1.60
13-May-2022 343 352 343 348 4,649 43.80 45,014 8.85 5.05
12-May-2022 349 349 338 342 6,528 65 59,260 11.20 -6.90
11-May-2022 341 346 332 341 5,631 62.40 78,129 13.80 0.50
10-May-2022 342 360 334 341 3,735 32.60 40,268 25.60 -1.30
09-May-2022 340 349 335 342 4,337 32 40,578 14.20 1.85
06-May-2022 344 348 339 344 4,131 35.90 48,559 8.60 -0.40
05-May-2022 355 355 344 349 6,774 46.80 62,709 11 -6.30
04-May-2022 370 370 350 352 5,101 32.70 44,472 20 -18
02-May-2022 359 364 353 363 3,097 19.40 19,983 10.90 3.85
29-Apr-2022 367 370 356 360 3,611 26.80 32,043 14.10 -7.50
28-Apr-2022 369 372 361 366 4,381 36.40 39,439 10.60 -3.20
27-Apr-2022 351 370 350 367 17,256 291 103,457 19.50 15.60
26-Apr-2022 356 359 348 350 4,097 44.70 63,317 11 -6.30
25-Apr-2022 364 366 349 350 5,671 68.50 112,448 17 -14
22-Apr-2022 366 370 363 364 4,938 54.50 64,192 7 -1.70
21-Apr-2022 381 384 364 365 9,977 163 269,212 20.40 -16
20-Apr-2022 385 392 376 379 6,250 47.50 58,918 15.60 -5.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity