iifl-logo

Kalpataru Projects International Ltd Historical Data

1,300.1
(0.38%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalpataru Projects International Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

1,206.8

1,206.81,1861,194.613,54613,65,95,18673,791

25-Jul-2025

1,192.1

1,194.41,143.41,15218,76618,46,53,273.61,00,954

28-Jul-2025

1,152

1,153.41,124.11,139.719,82312,88,41,594.664,005

29-Jul-2025

1,136.8

1,149.71,1251,132.412,06417,98,73,530.91,20,770

30-Jul-2025

1,133

1,1331,109.71,123.921,79923,10,34,091.61,31,365

31-Jul-2025

1,106

1,157.51,105.71,147.446,07947,59,62,837.82,58,917

01-Aug-2025

1,132

1,146.31,114.11,121.217,76911,98,59,626.763,492

04-Aug-2025

1,117.2

1,135.91,101.21,124.813,1267,46,77,496.827,595

05-Aug-2025

1,125

1,139.61,117.21,130.913,94813,37,03,887.575,033

06-Aug-2025

1,132

1,136.51,1011,115.817,41212,84,21,50865,963

07-Aug-2025

1,115

1,1381,100.71,112.919,97220,03,41,297.994,949

08-Aug-2025

1,200.1

1,2091,161.51,183.62,46,3867,22,96,77,806.615,56,547

11-Aug-2025

1,189.6

1,2451,189.51,237.81,10,5982,23,38,42,803.96,26,479

12-Aug-2025

1,275

1,2831,212.21,228.448,7641,00,01,30,124.52,77,416

13-Aug-2025

1,231

1,243.71,2181,233.422,44436,48,92,112.41,38,430

14-Aug-2025

1,238.1

1,246.61,220.11,232.118,70620,36,54,826.688,114

18-Aug-2025

1,240

1,2801,238.21,273.337,61047,77,73,216.22,37,068

19-Aug-2025

1,279.1

1,285.21,260.81,274.816,84822,33,99,481.491,018

20-Aug-2025

1,261

1,2851,2611,278.211,38514,18,19,640.559,926

21-Aug-2025

1,284.2

1,307.31,280.71,295.225,70132,59,29,7291,24,987

22-Aug-2025

1,295.2

1,3051,275.21,300.111,33816,00,57,574.662,058

Kalpataru Proj.: Related NEWS

Kalpataru Projects Q1 Net Profit Jumps 154% YoY to ₹213.6 Crore
8 Aug 2025|10:51 AM

On the operational front, EBITDA rose 38.6% YoY to ₹525 crore. This is against ₹379 crore a year ago.

Read More
Kalpataru Projects secure orders worth ₹2,293 Crore
17 Jul 2025|12:50 PM

With receipt of these orders, the company’s order intake for FY26 till date has increased to ₹9,443 Crore. This gives the company good visibility for future growth.

Read More
Kalpataru Projects Wins ₹989 Crore Contracts in Global Power Transmission Space
1 Jul 2025|11:16 AM

The infrastructure major reported a consolidated net profit of ₹225.4 crore for Q4 FY25, a sharp increase from ₹164.3 crore in the same quarter last year.

Read More
Kalpataru Projects wins new contracts worth ₹3,789 Crore
9 Jun 2025|10:35 AM

The order is for development of over 12 million square feet of residential spaces, and associated facilities on a design-build basis.

Read More
Kalpataru Projects Q4 Profit Jumps 29% to ₹218 Crore
18 May 2025|10:06 PM

The company’s consolidated income for Q4 FY25 was up 21% year-on-year, at ₹6,204 crore

Read More
Kalpataru Projects Bags ₹2,366 Crore Orders, Expands T&D Portfolio
25 Mar 2025|04:13 PM

These new contracts encompass the T&D business in India and international markets. The firm won an order from the Buildings and Factories business in India.

Read More
Top Stocks for Today - 7th March 2025
7 Mar 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

Read More
Kalpataru Projects secures ₹2,306 Crore contract in India
6 Mar 2025|07:46 PM

The new orders include transmission and distribution (T&D) projects in the overseas market and building projects in India.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Kalpataru Projects Secures ₹1,011 Crore in New Orders
31 Dec 2024|10:13 PM

In new order wins, KPIL marks its growing footprint in both the domestic and international markets

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.