Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,264.1 | 1,274.4 | 1,260 | 1,263.4 | 10,332 | 8,51,92,708.6 | 41,234 |
09-Sep-2025 | 1,269.3 | 1,285.5 | 1,264.8 | 1,270.6 | 11,476 | 12,32,70,601.2 | 62,021 |
10-Sep-2025 | 1,276.6 | 1,290.2 | 1,254.1 | 1,260 | 12,423 | 1,04,98,39,542.7 | 7,69,554 |
11-Sep-2025 | 1,284 | 1,302.3 | 1,264.7 | 1,292.9 | 27,668 | 37,64,61,066.3 | 86,254 |
12-Sep-2025 | 1,299 | 1,306.7 | 1,285.8 | 1,293.8 | 16,723 | 29,96,52,736.2 | 1,47,384 |
15-Sep-2025 | 1,293.8 | 1,307 | 1,282.2 | 1,301.2 | 10,823 | 12,88,59,326.7 | 49,628 |
16-Sep-2025 | 1,299.1 | 1,316.4 | 1,275.2 | 1,284 | 14,376 | 21,43,72,151.3 | 91,248 |
17-Sep-2025 | 1,292.1 | 1,312.2 | 1,252.6 | 1,271.2 | 20,199 | 22,25,08,292.8 | 80,188 |
18-Sep-2025 | 1,283.9 | 1,283.9 | 1,260.1 | 1,266.2 | 7,388 | 7,29,61,952.5 | 27,768 |
19-Sep-2025 | 1,260 | 1,276.8 | 1,254.9 | 1,269 | 13,323 | 19,77,72,660.7 | 93,692 |
22-Sep-2025 | 1,269 | 1,274.1 | 1,240.8 | 1,242.7 | 9,798 | 11,39,42,755 | 48,219 |
23-Sep-2025 | 1,242.7 | 1,257.6 | 1,235 | 1,251.4 | 11,253 | 9,43,02,495.5 | 31,749 |
24-Sep-2025 | 1,250 | 1,270 | 1,241.2 | 1,261 | 17,411 | 14,54,45,002.9 | 64,335 |
25-Sep-2025 | 1,261.9 | 1,281.7 | 1,246 | 1,255.1 | 21,116 | 14,02,54,853 | 54,044 |
26-Sep-2025 | 1,251.1 | 1,257.7 | 1,230.3 | 1,241.3 | 16,807 | 21,12,54,955.7 | 1,03,821 |
29-Sep-2025 | 1,241.3 | 1,265.2 | 1,207.5 | 1,226.8 | 16,349 | 17,34,46,088.6 | 48,762 |
30-Sep-2025 | 1,226.8 | 1,257.5 | 1,226.8 | 1,254.8 | 13,672 | 11,14,41,346.2 | 54,133 |
01-Oct-2025 | 1,255 | 1,260.5 | 1,235.7 | 1,244.3 | 11,258 | 9,28,17,751 | 35,169 |
03-Oct-2025 | 1,246.6 | 1,253.4 | 1,232.5 | 1,248.9 | 9,145 | 8,23,45,872.7 | 29,995 |
06-Oct-2025 | 1,259.3 | 1,260 | 1,238 | 1,252.1 | 7,947 | 5,59,85,025.1 | 22,975 |
07-Oct-2025 | 1,256.4 | 1,275.6 | 1,248.3 | 1,272.8 | 12,340 | 12,28,94,049.3 | 56,130 |
08-Oct-2025 | 1,271 | 1,271 | 1,239.3 | 1,244.4 | 14,594 | 9,54,76,403.9 | 44,316 |
Managing Director & CEO Manish Mohnot said repeat orders from select private real estate developers have further boosted the company’s order book in the B&F vertical.
On the operational front, EBITDA rose 38.6% YoY to ₹525 crore. This is against ₹379 crore a year ago.
With receipt of these orders, the company’s order intake for FY26 till date has increased to ₹9,443 Crore. This gives the company good visibility for future growth.
The infrastructure major reported a consolidated net profit of ₹225.4 crore for Q4 FY25, a sharp increase from ₹164.3 crore in the same quarter last year.
The order is for development of over 12 million square feet of residential spaces, and associated facilities on a design-build basis.
The company’s consolidated income for Q4 FY25 was up 21% year-on-year, at ₹6,204 crore
These new contracts encompass the T&D business in India and international markets. The firm won an order from the Buildings and Factories business in India.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The new orders include transmission and distribution (T&D) projects in the overseas market and building projects in India.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
