Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,342 | 1,355.55 | 1,322 | 1,326.45 | 12,215 | 12,81,50,927.5 | 51,350 |
24-SEP-2024 | 1,329.05 | 1,341 | 1,293.4 | 1,306.3 | 23,959 | 32,15,58,497.35 | 1,59,277 |
25-SEP-2024 | 1,311 | 1,337 | 1,287.25 | 1,331.15 | 22,357 | 33,18,90,889.5 | 1,41,363 |
26-SEP-2024 | 1,322 | 1,348.4 | 1,315 | 1,321.05 | 21,074 | 20,54,30,170.35 | 50,696 |
27-SEP-2024 | 1,333.15 | 1,438.05 | 1,310.4 | 1,407.55 | 25,962 | 55,30,66,907.75 | 1,64,877 |
30-SEP-2024 | 1,407 | 1,407.45 | 1,355.9 | 1,367.25 | 33,524 | 53,67,19,784.05 | 2,34,518 |
01-OCT-2024 | 1,393 | 1,426.95 | 1,342 | 1,349.2 | 52,922 | 1,09,65,25,711.9 | 1,60,318 |
03-OCT-2024 | 1,336 | 1,342.3 | 1,310.1 | 1,313.8 | 15,107 | 25,86,09,381 | 1,19,353 |
04-OCT-2024 | 1,314.9 | 1,360 | 1,269.55 | 1,347.9 | 23,149 | 25,87,92,552 | 76,602 |
07-OCT-2024 | 1,357.75 | 1,359.7 | 1,279.25 | 1,305.7 | 23,765 | 31,29,44,387.2 | 1,16,897 |
08-OCT-2024 | 1,286.1 | 1,337.95 | 1,278.5 | 1,323.55 | 24,722 | 30,87,04,792.3 | 1,42,921 |
09-OCT-2024 | 1,340 | 1,364.3 | 1,320 | 1,323.75 | 21,116 | 23,81,06,069.4 | 92,202 |
10-OCT-2024 | 1,330 | 1,345 | 1,313.1 | 1,323.05 | 22,011 | 89,29,98,946.8 | 5,69,560 |
11-OCT-2024 | 1,312.2 | 1,330.1 | 1,308.5 | 1,320.05 | 8,770 | 9,74,25,130.65 | 27,840 |
14-OCT-2024 | 1,320.05 | 1,328 | 1,295.05 | 1,300 | 9,823 | 10,54,03,911.45 | 44,396 |
15-OCT-2024 | 1,313.7 | 1,327 | 1,296.6 | 1,300.95 | 15,512 | 19,55,43,703.1 | 80,981 |
16-OCT-2024 | 1,302 | 1,306.45 | 1,282.65 | 1,288.9 | 20,737 | 18,62,46,993.1 | 1,03,636 |
17-OCT-2024 | 1,288 | 1,303 | 1,266.65 | 1,299.25 | 25,875 | 1,60,70,00,200.1 | 11,72,731 |
18-OCT-2024 | 1,297.05 | 1,337.9 | 1,279 | 1,294.65 | 26,009 | 41,28,89,988 | 93,302 |
21-OCT-2024 | 1,300 | 1,303.5 | 1,270.1 | 1,277.15 | 8,073 | 9,82,89,399.65 | 49,517 |
22-OCT-2024 | 1,273.35 | 1,282.9 | 1,231.15 | 1,250.35 | 12,581 | 11,57,81,787.3 | 39,559 |
In the first quarter, the company reported a revenue of ₹4,587 Crore, representing an 8.2% rise over the previous quarter.
Kalpataru Projects International Limited has witnessed a total of 114% gain in the last one year, and almost 93% gain since the beginning of the year.
The IPO will be exclusively a fresh issuance of equity shares valued at ₹1,590 Crore, with no offer-for-sale component.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
The stock has gained a total of 145% in the last one year, and 91% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
