iifl-logo

Kalpataru Projects International Ltd Historical Data

1,187.6
(3.29%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalpataru Projects International Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

950

995942.55979.332,97543,37,38,509.598,714

13-May-2025

980

1,012.05970.851,003.514,39817,53,21,610.3564,499

14-May-2025

1,005

1,025.81,003.11,019.3515,64213,03,53,085.3555,747

15-May-2025

1,059

1,0701,021.951,061.449,64581,98,89,273.852,30,047

16-May-2025

1,077.3

1,1351,0691,093.853,7091,21,51,49,150.952,93,019

19-May-2025

1,110

1,135.951,105.11,116.324,28552,53,72,366.352,39,846

20-May-2025

1,124.9

1,144.91,100.551,112.4521,11827,23,70,700.7583,414

21-May-2025

1,110

1,1101,0741,086.0520,29922,80,44,477.5576,235

22-May-2025

1,098

1,148.651,089.21,10446,91683,74,62,761.651,17,501

23-May-2025

1,105.15

1,112.851,0881,106.513,84013,01,20,593.3540,609

26-May-2025

1,136

1,169.31,111.11,117.7538,75881,93,54,4721,28,310

27-May-2025

1,126.2

1,133.651,103.31,116.7514,21114,84,73,270.5534,780

28-May-2025

1,117.9

1,131.31,1071,126.6510,25711,86,12,285.940,661

29-May-2025

1,136.65

1,136.651,1111,116.959,2929,07,06,684.438,334

30-May-2025

1,117.7

1,1451,106.051,138.7516,01941,91,85,6192,74,689

02-Jun-2025

1,145.9

1,156.81,1181,150.512,27214,19,78,063.652,980

03-Jun-2025

1,156.6

1,188.11,136.11,178.630,67145,28,94,152.42,07,117

04-Jun-2025

1,175

1,1751,155.11,169.914,15014,72,75,858.455,017

05-Jun-2025

1,170

1,175.21,145.91,149.818,73224,18,90,796.81,24,029

06-Jun-2025

1,149.8

1,175.91,139.81,149.821,89449,10,44,204.52,77,286

09-Jun-2025

1,215

1,2341,180.11,187.672,7852,11,47,58,004.93,10,237

Kalpataru Proj.: Related NEWS

Kalpataru Projects wins new contracts worth ₹3,789 Crore
9 Jun 2025|10:35 AM

The order is for development of over 12 million square feet of residential spaces, and associated facilities on a design-build basis.

Read More
Kalpataru Projects Q4 Profit Jumps 29% to ₹218 Crore
18 May 2025|10:06 PM

The company’s consolidated income for Q4 FY25 was up 21% year-on-year, at ₹6,204 crore

Read More
Kalpataru Projects Bags ₹2,366 Crore Orders, Expands T&D Portfolio
25 Mar 2025|04:13 PM

These new contracts encompass the T&D business in India and international markets. The firm won an order from the Buildings and Factories business in India.

Read More
Top Stocks for Today - 7th March 2025
7 Mar 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

Read More
Kalpataru Projects secures ₹2,306 Crore contract in India
6 Mar 2025|07:46 PM

The new orders include transmission and distribution (T&D) projects in the overseas market and building projects in India.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Kalpataru Projects Secures ₹1,011 Crore in New Orders
31 Dec 2024|10:13 PM

In new order wins, KPIL marks its growing footprint in both the domestic and international markets

Read More
Top Stocks for today - 20th December 2024
20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Read More
SEBI Approves IPO Plans for Kalpataru and Unimech Aerospace
26 Nov 2024|01:10 AM

The company will raise ₹1,590 crore through a fresh issue; all the issue proceeds (excepting offer expenses) will directly flow into the company funds.

Read More
Kalpataru Wins Rs 2,273 Crore Orders
13 Nov 2024|11:05 AM

With these orders, Kalpataru Projects International has year-to-date order inflow of around Rs 14,100 crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.