Kalpataru Power Transmission - KALPATPOWR Share Price History

Kalpataru Power Transmission

CMP as on 27-Jun-22 15:54

364.40

-2.65 -0.72%

Open

₹ 374.00

Turnover (lac)

₹ 195

Prev. Close

₹ 367.05

Day's Vol (shares)

₹ 53,561

Day's Range (₹)

₹ 363.50

₹ 374.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jun-2022	374	374	364	364	5,042	19.60	32,714	10.50	-9.60
24-Jun-2022	368	374	359	367	6,549	51.60	41,478	14.60	-1.30
23-Jun-2022	366	375	360	365	18,718	118	54,158	14.80	-0.70
22-Jun-2022	369	370	355	357	8,882	69.50	52,802	15	-11
21-Jun-2022	355	363	354	360	2,728	9.08	14,256	8.55	4.70
20-Jun-2022	358	360	351	356	5,153	21	35,130	9.30	-2.50
17-Jun-2022	350	365	349	361	5,747	36.90	59,181	16	11.10
16-Jun-2022	354	358	350	353	3,927	16.60	21,085	8.95	-1.10
15-Jun-2022	357	361	351	354	3,189	16.30	21,441	10.30	-3.30
14-Jun-2022	350	367	349	354	8,262	48.60	60,052	18.20	4.20
13-Jun-2022	361	361	352	355	3,088	20.40	34,018	9	-6.30
10-Jun-2022	364	367	363	365	1,945	29.90	67,036	3.70	0.45
09-Jun-2022	373	373	362	365	3,930	17.50	23,486	10.10	-7.40
08-Jun-2022	364	373	363	371	3,414	107	242,339	10.90	7.35
07-Jun-2022	364	367	360	364	3,160	92	224,651	7.25	0.10
06-Jun-2022	364	366	359	365	2,602	50.20	116,848	7.45	0.50
03-Jun-2022	368	368	360	361	2,363	14.60	22,127	8.40	-6.90
02-Jun-2022	363	366	361	363	1,948	12.70	18,199	4.80	0.60
01-Jun-2022	361	365	358	362	2,909	21	33,483	7.05	1
31-May-2022	352	364	352	361	3,305	19.40	23,924	11.80	8.35
30-May-2022	360	362	356	359	3,525	23.20	35,025	6.20	-1.20