Home > Share Market > Stocks > Kalpataru Power Transmission > KALPATPOWR Share Price History

Kalpataru Power Transmission - KALPATPOWR Share Price History

Kalpataru Power Transmission

CMP as on 27-Jun-22 15:54

364.40

Open

₹ 374.00

Turnover (lac)

₹ 195

Prev. Close

₹ 367.05

Day's Vol (shares)

₹ 53,561

Day's Range (₹)

₹ 363.50
₹ 374.00

Kalpataru Power Transmission Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 374 374 364 364 5,042 19.60 32,714 10.50 -9.60
24-Jun-2022 368 374 359 367 6,549 51.60 41,478 14.60 -1.30
23-Jun-2022 366 375 360 365 18,718 118 54,158 14.80 -0.70
22-Jun-2022 369 370 355 357 8,882 69.50 52,802 15 -11
21-Jun-2022 355 363 354 360 2,728 9.08 14,256 8.55 4.70
20-Jun-2022 358 360 351 356 5,153 21 35,130 9.30 -2.50
17-Jun-2022 350 365 349 361 5,747 36.90 59,181 16 11.10
16-Jun-2022 354 358 350 353 3,927 16.60 21,085 8.95 -1.10
15-Jun-2022 357 361 351 354 3,189 16.30 21,441 10.30 -3.30
14-Jun-2022 350 367 349 354 8,262 48.60 60,052 18.20 4.20
13-Jun-2022 361 361 352 355 3,088 20.40 34,018 9 -6.30
10-Jun-2022 364 367 363 365 1,945 29.90 67,036 3.70 0.45
09-Jun-2022 373 373 362 365 3,930 17.50 23,486 10.10 -7.40
08-Jun-2022 364 373 363 371 3,414 107 242,339 10.90 7.35
07-Jun-2022 364 367 360 364 3,160 92 224,651 7.25 0.10
06-Jun-2022 364 366 359 365 2,602 50.20 116,848 7.45 0.50
03-Jun-2022 368 368 360 361 2,363 14.60 22,127 8.40 -6.90
02-Jun-2022 363 366 361 363 1,948 12.70 18,199 4.80 0.60
01-Jun-2022 361 365 358 362 2,909 21 33,483 7.05 1
31-May-2022 352 364 352 361 3,305 19.40 23,924 11.80 8.35
30-May-2022 360 362 356 359 3,525 23.20 35,025 6.20 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity