Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 1,189.8 | 1,196.7 | 1,166 | 1,169.4 | 11,988 | 18,71,70,623.2 | 80,831 |
11-Jun-2025 | 1,179.6 | 1,187.2 | 1,160.8 | 1,179 | 12,962 | 17,91,52,572.9 | 64,118 |
12-Jun-2025 | 1,180.9 | 1,196.9 | 1,156.1 | 1,166.2 | 10,152 | 14,98,84,207.1 | 49,857 |
13-Jun-2025 | 1,149 | 1,168.8 | 1,134.5 | 1,161.1 | 14,731 | 18,53,14,410.6 | 74,696 |
16-Jun-2025 | 1,161.1 | 1,180 | 1,135.1 | 1,175.6 | 11,124 | 13,67,31,853.7 | 43,196 |
17-Jun-2025 | 1,184.1 | 1,212 | 1,172.9 | 1,203.6 | 25,997 | 52,28,42,193.7 | 2,45,232 |
18-Jun-2025 | 1,200 | 1,204.7 | 1,181.1 | 1,201.2 | 8,675 | 11,27,14,797.5 | 36,122 |
19-Jun-2025 | 1,201.2 | 1,220 | 1,176 | 1,192.2 | 21,256 | 32,15,76,147.6 | 84,725 |
20-Jun-2025 | 1,192 | 1,192 | 1,156 | 1,160.2 | 15,664 | 27,69,11,016.8 | 1,15,616 |
23-Jun-2025 | 1,150.3 | 1,194.8 | 1,141.9 | 1,189 | 14,592 | 18,76,94,359.3 | 58,503 |
24-Jun-2025 | 1,195 | 1,203.8 | 1,172.5 | 1,180.7 | 12,438 | 19,85,39,562.1 | 96,830 |
25-Jun-2025 | 1,191 | 1,244.9 | 1,182.2 | 1,230 | 45,027 | 85,80,30,337.4 | 3,24,744 |
26-Jun-2025 | 1,242.5 | 1,257 | 1,221.9 | 1,226 | 15,517 | 25,30,17,215.2 | 93,161 |
27-Jun-2025 | 1,237.4 | 1,237.4 | 1,212.1 | 1,227 | 13,784 | 21,58,19,201.4 | 1,07,551 |
30-Jun-2025 | 1,220 | 1,243.9 | 1,212 | 1,227.2 | 15,862 | 23,23,99,417 | 1,12,644 |
01-Jul-2025 | 1,250 | 1,286.9 | 1,194.4 | 1,202.8 | 54,850 | 1,41,67,55,888.1 | 2,79,946 |
02-Jul-2025 | 1,204.5 | 1,205.2 | 1,184.4 | 1,195.9 | 7,900 | 11,85,49,915.3 | 37,696 |
03-Jul-2025 | 1,194.6 | 1,219.3 | 1,186.6 | 1,198 | 11,737 | 14,99,71,201.2 | 43,439 |
04-Jul-2025 | 1,198 | 1,203.7 | 1,183.5 | 1,192.9 | 5,902 | 6,25,76,070.2 | 23,230 |
07-Jul-2025 | 1,185.2 | 1,196.6 | 1,170.1 | 1,179 | 10,387 | 11,81,89,260.9 | 47,958 |
08-Jul-2025 | 1,174.5 | 1,206 | 1,174.5 | 1,189.5 | 7,573 | 13,66,41,371.9 | 75,623 |
09-Jul-2025 | 1,189 | 1,214 | 1,188.9 | 1,200.3 | 10,450 | 10,85,84,966.4 | 50,624 |
10-Jul-2025 | 1,210 | 1,214 | 1,191 | 1,199.2 | 10,984 | 77,67,73,510.4 | 5,85,453 |
The infrastructure major reported a consolidated net profit of ₹225.4 crore for Q4 FY25, a sharp increase from ₹164.3 crore in the same quarter last year.
The order is for development of over 12 million square feet of residential spaces, and associated facilities on a design-build basis.
The company’s consolidated income for Q4 FY25 was up 21% year-on-year, at ₹6,204 crore
These new contracts encompass the T&D business in India and international markets. The firm won an order from the Buildings and Factories business in India.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
The new orders include transmission and distribution (T&D) projects in the overseas market and building projects in India.
Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.
In new order wins, KPIL marks its growing footprint in both the domestic and international markets
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
The company will raise ₹1,590 crore through a fresh issue; all the issue proceeds (excepting offer expenses) will directly flow into the company funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
