iifl-logo

Kalpataru Projects International Ltd Historical Data

1,200.3
(0.91%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kalpataru Projects International Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,215

1,2341,180.11,187.672,7852,11,47,58,004.93,10,237

10-Jun-2025

1,189.8

1,196.71,1661,169.411,98818,71,70,623.280,831

11-Jun-2025

1,179.6

1,187.21,160.81,17912,96217,91,52,572.964,118

12-Jun-2025

1,180.9

1,196.91,156.11,166.210,15214,98,84,207.149,857

13-Jun-2025

1,149

1,168.81,134.51,161.114,73118,53,14,410.674,696

16-Jun-2025

1,161.1

1,1801,135.11,175.611,12413,67,31,853.743,196

17-Jun-2025

1,184.1

1,2121,172.91,203.625,99752,28,42,193.72,45,232

18-Jun-2025

1,200

1,204.71,181.11,201.28,67511,27,14,797.536,122

19-Jun-2025

1,201.2

1,2201,1761,192.221,25632,15,76,147.684,725

20-Jun-2025

1,192

1,1921,1561,160.215,66427,69,11,016.81,15,616

23-Jun-2025

1,150.3

1,194.81,141.91,18914,59218,76,94,359.358,503

24-Jun-2025

1,195

1,203.81,172.51,180.712,43819,85,39,562.196,830

25-Jun-2025

1,191

1,244.91,182.21,23045,02785,80,30,337.43,24,744

26-Jun-2025

1,242.5

1,2571,221.91,22615,51725,30,17,215.293,161

27-Jun-2025

1,237.4

1,237.41,212.11,22713,78421,58,19,201.41,07,551

30-Jun-2025

1,220

1,243.91,2121,227.215,86223,23,99,4171,12,644

01-Jul-2025

1,250

1,286.91,194.41,202.854,8501,41,67,55,888.12,79,946

02-Jul-2025

1,204.5

1,205.21,184.41,195.97,90011,85,49,915.337,696

03-Jul-2025

1,194.6

1,219.31,186.61,19811,73714,99,71,201.243,439

04-Jul-2025

1,198

1,203.71,183.51,192.95,9026,25,76,070.223,230

07-Jul-2025

1,185.2

1,196.61,170.11,17910,38711,81,89,260.947,958

08-Jul-2025

1,174.5

1,2061,174.51,189.57,57313,66,41,371.975,623

Kalpataru Proj.: Related NEWS

Kalpataru Projects Wins ₹989 Crore Contracts in Global Power Transmission Space
1 Jul 2025|11:16 AM

The infrastructure major reported a consolidated net profit of ₹225.4 crore for Q4 FY25, a sharp increase from ₹164.3 crore in the same quarter last year.

Read More
Kalpataru Projects wins new contracts worth ₹3,789 Crore
9 Jun 2025|10:35 AM

The order is for development of over 12 million square feet of residential spaces, and associated facilities on a design-build basis.

Read More
Kalpataru Projects Q4 Profit Jumps 29% to ₹218 Crore
18 May 2025|10:06 PM

The company’s consolidated income for Q4 FY25 was up 21% year-on-year, at ₹6,204 crore

Read More
Kalpataru Projects Bags ₹2,366 Crore Orders, Expands T&D Portfolio
25 Mar 2025|04:13 PM

These new contracts encompass the T&D business in India and international markets. The firm won an order from the Buildings and Factories business in India.

Read More
Top Stocks for Today - 7th March 2025
7 Mar 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.

Read More
Kalpataru Projects secures ₹2,306 Crore contract in India
6 Mar 2025|07:46 PM

The new orders include transmission and distribution (T&D) projects in the overseas market and building projects in India.

Read More
Top Stocks for Today - 14th February 2025
14 Feb 2025|08:07 AM

Here are some of the stocks that may see significant price movement today: Paytm, Bank of Baroda, Kalpataru Project, etc.

Read More
Kalpataru Projects Secures ₹1,011 Crore in New Orders
31 Dec 2024|10:13 PM

In new order wins, KPIL marks its growing footprint in both the domestic and international markets

Read More
Top Stocks for today - 20th December 2024
20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Read More
SEBI Approves IPO Plans for Kalpataru and Unimech Aerospace
26 Nov 2024|01:10 AM

The company will raise ₹1,590 crore through a fresh issue; all the issue proceeds (excepting offer expenses) will directly flow into the company funds.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.