Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,221.9 | 1,274.9 | 1,221.9 | 1,263 | 29,305 | 59,33,64,173.9 | 2,57,780 |
13-May-2025 | 1,266.5 | 1,282.6 | 1,255.7 | 1,267 | 22,929 | 46,40,42,842.7 | 1,76,373 |
14-May-2025 | 1,265.1 | 1,333 | 1,264.5 | 1,330.8 | 28,826 | 87,18,84,405.4 | 3,36,992 |
15-May-2025 | 1,337.7 | 1,341 | 1,296.2 | 1,314.3 | 26,194 | 68,49,80,534.3 | 2,56,463 |
16-May-2025 | 1,319.7 | 1,325 | 1,296.6 | 1,306.6 | 17,469 | 51,79,55,293.5 | 2,41,442 |
19-May-2025 | 1,308.1 | 1,361 | 1,302.2 | 1,330.9 | 37,275 | 1,25,94,14,878 | 3,66,457 |
20-May-2025 | 1,340 | 1,369 | 1,318 | 1,325.8 | 40,411 | 95,40,55,900.9 | 2,95,715 |
21-May-2025 | 1,319.1 | 1,330 | 1,302 | 1,321 | 16,276 | 36,86,70,827.5 | 1,24,114 |
22-May-2025 | 1,318 | 1,335 | 1,305.5 | 1,329.4 | 25,463 | 37,93,08,286 | 1,26,238 |
23-May-2025 | 1,330.1 | 1,374.6 | 1,320 | 1,339.2 | 41,078 | 1,05,35,06,171.4 | 2,95,531 |
26-May-2025 | 1,347 | 1,361 | 1,341.1 | 1,349 | 23,413 | 52,62,47,116.6 | 1,89,285 |
27-May-2025 | 1,356 | 1,381.1 | 1,325.2 | 1,357.5 | 32,622 | 78,97,13,578.6 | 2,14,166 |
28-May-2025 | 1,360 | 1,369.5 | 1,350.9 | 1,356.1 | 18,665 | 37,00,33,462 | 1,46,016 |
29-May-2025 | 1,364 | 1,422 | 1,359.5 | 1,413.5 | 41,165 | 1,27,59,08,665.9 | 4,33,070 |
30-May-2025 | 1,417.1 | 1,432.2 | 1,380 | 1,393.1 | 28,995 | 61,75,29,682.6 | 2,35,857 |
02-Jun-2025 | 1,380 | 1,383.3 | 1,330 | 1,353.5 | 32,743 | 72,00,57,189.2 | 2,72,976 |
03-Jun-2025 | 1,354.5 | 1,459 | 1,354.5 | 1,442.1 | 56,677 | 1,92,23,06,949.3 | 4,67,120 |
04-Jun-2025 | 1,450.1 | 1,515 | 1,450.1 | 1,500 | 43,674 | 2,04,30,33,953.7 | 5,14,714 |
05-Jun-2025 | 1,505 | 1,533.5 | 1,503.1 | 1,527.6 | 26,970 | 90,53,20,606 | 3,07,801 |
06-Jun-2025 | 1,539 | 1,539.8 | 1,448.1 | 1,458.9 | 33,106 | 91,19,67,268.2 | 2,86,510 |
09-Jun-2025 | 1,477.7 | 1,511.9 | 1,459.3 | 1,492.4 | 29,603 | 72,20,99,967.9 | 1,89,791 |
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
