Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,415.1 | 1,420 | 1,353 | 1,379.3 | 25,442 | 55,07,45,210.4 | 2,08,534 |
19-Aug-2025 | 1,379.3 | 1,407.8 | 1,373.8 | 1,397.2 | 13,159 | 40,87,27,972.5 | 1,83,023 |
20-Aug-2025 | 1,421 | 1,446.2 | 1,404.2 | 1,417 | 36,318 | 93,58,15,090.7 | 2,55,896 |
21-Aug-2025 | 1,418.1 | 1,421.8 | 1,378 | 1,392.6 | 20,752 | 42,89,85,540.3 | 1,55,128 |
22-Aug-2025 | 1,388.1 | 1,394.7 | 1,350 | 1,353.7 | 22,629 | 40,01,28,864.9 | 1,69,788 |
25-Aug-2025 | 1,360.1 | 1,379 | 1,336.1 | 1,340.9 | 17,372 | 38,53,94,740.4 | 1,54,249 |
26-Aug-2025 | 1,341 | 1,352.9 | 1,305 | 1,308.5 | 18,437 | 30,05,11,760.6 | 1,32,185 |
28-Aug-2025 | 1,300.1 | 1,320 | 1,292 | 1,306.5 | 25,698 | 39,63,03,173.3 | 1,60,085 |
29-Aug-2025 | 1,313.9 | 1,318 | 1,284.6 | 1,288.8 | 22,499 | 31,65,72,234.1 | 1,23,910 |
01-Sep-2025 | 1,292.3 | 1,333 | 1,286.3 | 1,328 | 20,571 | 43,53,69,262 | 1,79,360 |
02-Sep-2025 | 1,330 | 1,338.8 | 1,310.4 | 1,318 | 14,180 | 23,37,68,932 | 86,577 |
03-Sep-2025 | 1,326.1 | 1,363 | 1,326 | 1,336.9 | 21,799 | 40,14,46,354.3 | 1,17,188 |
04-Sep-2025 | 1,343.5 | 1,365 | 1,292.5 | 1,298.2 | 17,870 | 32,09,75,071.1 | 1,16,132 |
05-Sep-2025 | 1,297 | 1,308.6 | 1,283.7 | 1,293.4 | 11,714 | 18,92,10,028.1 | 61,688 |
08-Sep-2025 | 1,294.1 | 1,332.8 | 1,293.7 | 1,302.9 | 16,652 | 30,39,31,652.1 | 89,976 |
09-Sep-2025 | 1,297.5 | 1,331.7 | 1,288 | 1,316.1 | 32,691 | 53,84,48,911.9 | 2,16,270 |
10-Sep-2025 | 1,330 | 1,335 | 1,307.9 | 1,314.7 | 16,715 | 28,64,19,920.9 | 1,17,005 |
11-Sep-2025 | 1,315 | 1,321.4 | 1,301.1 | 1,303 | 12,473 | 16,99,29,176.9 | 69,074 |
12-Sep-2025 | 1,305.7 | 1,312 | 1,290 | 1,296.5 | 17,724 | 24,73,42,862.1 | 1,23,217 |
15-Sep-2025 | 1,301 | 1,326.6 | 1,282 | 1,322.4 | 23,592 | 38,00,79,187.9 | 1,46,531 |
16-Sep-2025 | 1,325 | 1,333.9 | 1,305.1 | 1,313.7 | 11,529 | 20,11,02,234.8 | 69,661 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
The expansion aims to supply raw material to the growing cluster of steel plants in Gadchiroli
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
