Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 1,425 | 1,449 | 1,418.6 | 1,432.75 | 35,562 | 73,06,40,460.15 | 2,15,795 |
16-Jan-2025 | 1,450 | 1,463 | 1,420 | 1,434.5 | 60,362 | 95,46,75,433.35 | 2,59,212 |
17-Jan-2025 | 1,435.95 | 1,444.85 | 1,408.55 | 1,423.55 | 14,551 | 32,70,70,795.85 | 69,987 |
20-Jan-2025 | 1,425 | 1,428 | 1,390 | 1,396.1 | 19,117 | 35,23,03,095.85 | 1,06,191 |
21-Jan-2025 | 1,402 | 1,425 | 1,389.5 | 1,414.15 | 33,880 | 61,29,01,675 | 1,59,304 |
22-Jan-2025 | 1,411.15 | 1,412 | 1,312.8 | 1,378.4 | 58,051 | 1,20,15,89,552.2 | 3,44,779 |
23-Jan-2025 | 1,378 | 1,410 | 1,359.45 | 1,391.2 | 22,631 | 47,82,81,991 | 1,25,273 |
24-Jan-2025 | 1,398.45 | 1,421.95 | 1,368.05 | 1,375.2 | 21,938 | 34,89,71,242.45 | 80,638 |
27-Jan-2025 | 1,367 | 1,372 | 1,274 | 1,294.55 | 39,006 | 84,84,40,945.25 | 2,94,657 |
28-Jan-2025 | 1,290 | 1,307.85 | 1,142.4 | 1,231.7 | 1,03,811 | 1,95,68,91,917.2 | 6,01,062 |
29-Jan-2025 | 1,210.05 | 1,280 | 1,204.45 | 1,257.95 | 48,154 | 92,84,43,050.35 | 3,11,123 |
30-Jan-2025 | 1,261 | 1,272.45 | 1,232.5 | 1,248.6 | 28,733 | 47,33,16,695.7 | 1,80,571 |
31-Jan-2025 | 1,247 | 1,264.95 | 1,225.3 | 1,239.1 | 31,499 | 46,41,80,192.9 | 1,61,207 |
01-Feb-2025 | 1,232.05 | 1,258.45 | 1,208 | 1,227.95 | 17,107 | 22,92,70,262.5 | 54,205 |
03-Feb-2025 | 1,202 | 1,212.25 | 1,148 | 1,157.6 | 38,785 | 61,10,64,821.3 | 2,89,494 |
04-Feb-2025 | 1,157.5 | 1,218.45 | 1,157.5 | 1,195.25 | 32,360 | 1,08,25,75,721.4 | 6,00,928 |
05-Feb-2025 | 1,195.25 | 1,214.8 | 1,164.25 | 1,184.55 | 26,500 | 82,45,25,777.15 | 5,06,005 |
06-Feb-2025 | 1,175 | 1,217 | 1,175 | 1,204 | 21,937 | 52,12,58,271.15 | 2,15,901 |
07-Feb-2025 | 1,195 | 1,236 | 1,180 | 1,222.85 | 23,934 | 42,38,39,601.35 | 1,54,929 |
10-Feb-2025 | 1,221 | 1,221.95 | 1,156.1 | 1,175.2 | 24,504 | 29,45,67,133.9 | 1,05,955 |
11-Feb-2025 | 1,163 | 1,173.95 | 1,105.7 | 1,137.9 | 33,350 | 60,24,93,001.75 | 2,48,701 |
12-Feb-2025 | 1,101.05 | 1,196.2 | 1,101.05 | 1,181.05 | 49,821 | 76,20,83,829.2 | 2,28,572 |
13-Feb-2025 | 1,181.05 | 1,217 | 1,176.1 | 1,192.2 | 33,063 | 52,12,06,875 | 2,09,854 |
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.