Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,504.2 | 1,511.4 | 1,466.3 | 1,470.5 | 17,423 | 31,86,00,897.6 | 1,02,309 |
29-Jul-2025 | 1,468.2 | 1,496.6 | 1,451 | 1,484.1 | 23,291 | 52,57,12,056.9 | 2,13,721 |
30-Jul-2025 | 1,490.8 | 1,525 | 1,486 | 1,518.2 | 21,496 | 41,45,38,954 | 1,43,826 |
31-Jul-2025 | 1,500 | 1,529.9 | 1,474.6 | 1,504.7 | 25,684 | 67,65,20,974.1 | 2,56,124 |
01-Aug-2025 | 1,497 | 1,500.8 | 1,423.6 | 1,445.6 | 23,613 | 43,46,64,098.9 | 1,66,464 |
04-Aug-2025 | 1,450.4 | 1,480 | 1,450.4 | 1,474.6 | 13,290 | 18,12,10,557.2 | 59,036 |
05-Aug-2025 | 1,474.1 | 1,486.9 | 1,432.9 | 1,451.1 | 18,231 | 29,49,69,920.9 | 95,992 |
06-Aug-2025 | 1,460 | 1,464.5 | 1,427.6 | 1,455.9 | 14,260 | 30,75,53,048.2 | 1,20,422 |
07-Aug-2025 | 1,450.1 | 1,451.4 | 1,409.4 | 1,430.7 | 13,712 | 28,96,32,193.7 | 88,871 |
08-Aug-2025 | 1,432.9 | 1,440 | 1,386 | 1,400.3 | 19,418 | 26,93,89,237.2 | 94,943 |
11-Aug-2025 | 1,394.2 | 1,414 | 1,357 | 1,389.9 | 32,425 | 48,20,08,716.5 | 1,67,425 |
12-Aug-2025 | 1,392 | 1,421 | 1,375.1 | 1,380.8 | 18,086 | 27,51,33,180.3 | 93,783 |
13-Aug-2025 | 1,400 | 1,477 | 1,398.6 | 1,412.7 | 49,518 | 1,08,69,58,045.4 | 2,52,842 |
14-Aug-2025 | 1,421 | 1,421 | 1,386.7 | 1,398.7 | 19,816 | 35,70,95,238.1 | 1,28,172 |
18-Aug-2025 | 1,415.1 | 1,420 | 1,353 | 1,379.3 | 25,442 | 55,07,45,210.4 | 2,08,534 |
19-Aug-2025 | 1,379.3 | 1,407.8 | 1,373.8 | 1,397.2 | 13,159 | 40,87,27,972.5 | 1,83,023 |
20-Aug-2025 | 1,421 | 1,446.2 | 1,404.2 | 1,417 | 36,318 | 93,58,15,090.7 | 2,55,896 |
21-Aug-2025 | 1,418.1 | 1,421.8 | 1,378 | 1,392.6 | 20,752 | 42,89,85,540.3 | 1,55,128 |
22-Aug-2025 | 1,388.1 | 1,394.7 | 1,350 | 1,353.7 | 22,629 | 40,01,28,864.9 | 1,69,788 |
25-Aug-2025 | 1,360.1 | 1,379 | 1,336.1 | 1,340.9 | 17,372 | 38,53,94,740.4 | 1,54,249 |
26-Aug-2025 | 1,341 | 1,352.9 | 1,305 | 1,308.5 | 18,437 | 30,05,11,760.6 | 1,32,185 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
The expansion aims to supply raw material to the growing cluster of steel plants in Gadchiroli
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
