Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,305 | 1,343.2 | 1,270 | 1,276.6 | 18,374 | 33,78,05,579.5 | 1,06,915 |
26-Sep-2025 | 1,275.1 | 1,276.6 | 1,235 | 1,246 | 21,855 | 29,72,03,423.3 | 1,38,858 |
29-Sep-2025 | 1,231.2 | 1,269 | 1,231.2 | 1,256 | 19,581 | 25,43,42,097.4 | 99,971 |
30-Sep-2025 | 1,258 | 1,284 | 1,201.3 | 1,225 | 39,438 | 79,35,91,038.3 | 3,81,423 |
01-Oct-2025 | 1,221 | 1,247.1 | 1,210 | 1,235.9 | 20,516 | 29,22,64,120.7 | 1,22,704 |
03-Oct-2025 | 1,241.5 | 1,325 | 1,237.4 | 1,312.3 | 46,845 | 91,92,25,212.6 | 2,82,632 |
06-Oct-2025 | 1,320 | 1,332.6 | 1,303 | 1,311.6 | 28,176 | 53,29,95,585 | 2,36,296 |
07-Oct-2025 | 1,310 | 1,315 | 1,295 | 1,311.4 | 11,820 | 24,27,90,821.5 | 1,03,160 |
08-Oct-2025 | 1,318.8 | 1,318.8 | 1,290 | 1,295.9 | 19,906 | 50,10,62,735.6 | 2,32,444 |
09-Oct-2025 | 1,296 | 1,354.5 | 1,296 | 1,350.1 | 56,780 | 1,43,59,53,306.9 | 6,12,960 |
10-Oct-2025 | 1,351.4 | 1,361.5 | 1,336 | 1,344.2 | 17,483 | 38,47,26,447.4 | 1,48,456 |
13-Oct-2025 | 1,340.1 | 1,346.1 | 1,314 | 1,317.3 | 12,409 | 29,92,12,564 | 1,10,507 |
14-Oct-2025 | 1,324 | 1,331.9 | 1,306.6 | 1,323.4 | 21,242 | 38,18,67,120.8 | 1,41,404 |
15-Oct-2025 | 1,324 | 1,348.3 | 1,324 | 1,342.6 | 14,337 | 29,66,24,000.6 | 1,25,886 |
16-Oct-2025 | 1,347.6 | 1,352.3 | 1,315 | 1,322.6 | 20,950 | 56,45,47,216.5 | 2,99,636 |
17-Oct-2025 | 1,324 | 1,336.5 | 1,313.7 | 1,323.4 | 11,221 | 24,52,59,245.8 | 1,14,302 |
20-Oct-2025 | 1,337 | 1,343.1 | 1,315.1 | 1,320.7 | 14,520 | 21,36,96,340.1 | 82,486 |
21-Oct-2025 | 1,325.1 | 1,355 | 1,322.4 | 1,350.6 | 7,774 | 30,00,26,420.8 | 1,49,331 |
23-Oct-2025 | 1,356.4 | 1,361 | 1,321 | 1,324.2 | 15,604 | 29,05,09,308.9 | 1,25,155 |
24-Oct-2025 | 1,326.1 | 1,350 | 1,320 | 1,336.3 | 19,714 | 29,54,56,036.7 | 1,14,185 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
The expansion aims to supply raw material to the growing cluster of steel plants in Gadchiroli
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
