Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,488 | 1,524 | 1,457.1 | 1,518.4 | 31,848 | 74,51,19,781.7 | 2,12,136 |
17-Jun-2025 | 1,522.9 | 1,545.5 | 1,514 | 1,524.6 | 36,111 | 1,13,62,75,470 | 3,84,434 |
18-Jun-2025 | 1,524.6 | 1,529.9 | 1,493 | 1,503.1 | 15,766 | 40,42,82,058.4 | 1,00,928 |
19-Jun-2025 | 1,501.5 | 1,513.7 | 1,460 | 1,467.6 | 23,031 | 44,11,21,020.5 | 1,23,428 |
20-Jun-2025 | 1,470.3 | 1,502 | 1,458.2 | 1,467.9 | 67,032 | 1,79,16,97,364.3 | 7,27,682 |
23-Jun-2025 | 1,470 | 1,511 | 1,469.2 | 1,502.2 | 16,836 | 40,30,63,063.3 | 99,122 |
24-Jun-2025 | 1,521 | 1,547.8 | 1,520.1 | 1,526.4 | 33,278 | 1,00,29,48,165.8 | 3,20,289 |
25-Jun-2025 | 1,539.5 | 1,545.5 | 1,500 | 1,522.2 | 28,990 | 58,00,79,846.3 | 1,92,625 |
26-Jun-2025 | 1,540.1 | 1,558 | 1,497 | 1,548 | 67,332 | 2,24,96,67,692.6 | 6,01,836 |
27-Jun-2025 | 1,555 | 1,560 | 1,510 | 1,548.4 | 50,063 | 1,37,97,63,341.2 | 4,26,430 |
30-Jun-2025 | 1,560 | 1,590 | 1,551.7 | 1,588.9 | 37,558 | 1,53,72,06,170.4 | 6,33,403 |
01-Jul-2025 | 1,598 | 1,612 | 1,562 | 1,580.4 | 31,748 | 77,35,57,880.9 | 2,22,577 |
02-Jul-2025 | 1,581 | 1,589.6 | 1,519 | 1,525.1 | 30,294 | 89,20,17,254.6 | 2,62,900 |
03-Jul-2025 | 1,526.1 | 1,545.2 | 1,518 | 1,531.2 | 17,282 | 48,86,94,483.5 | 1,47,885 |
04-Jul-2025 | 1,540.7 | 1,564.7 | 1,530.8 | 1,553.7 | 20,725 | 52,32,08,099.8 | 1,52,595 |
07-Jul-2025 | 1,553 | 1,562.2 | 1,522.3 | 1,528.7 | 15,404 | 32,62,49,303.7 | 1,01,318 |
08-Jul-2025 | 1,527.2 | 1,535 | 1,480 | 1,488.3 | 22,709 | 70,52,33,203.9 | 2,59,142 |
09-Jul-2025 | 1,486 | 1,496.7 | 1,466 | 1,480.2 | 30,364 | 75,07,64,624.7 | 2,63,141 |
10-Jul-2025 | 1,486.8 | 1,543 | 1,480.2 | 1,522.5 | 25,978 | 82,11,88,404.6 | 2,07,405 |
11-Jul-2025 | 1,521 | 1,522 | 1,485 | 1,488.9 | 16,155 | 40,39,60,792.3 | 1,21,963 |
14-Jul-2025 | 1,488.9 | 1,497.5 | 1,464.4 | 1,478.3 | 21,296 | 37,86,80,572.5 | 1,18,583 |
15-Jul-2025 | 1,490 | 1,500 | 1,475 | 1,478.5 | 15,745 | 28,96,20,869.4 | 88,715 |
The expansion aims to supply raw material to the growing cluster of steel plants in Gadchiroli
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
