Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,321 | 1,327.8 | 1,312.1 | 1,319.6 | 12,898 | 20,36,56,822.7 | 95,912 |
11-Nov-2025 | 1,320 | 1,328.1 | 1,307.2 | 1,319.5 | 17,248 | 27,81,67,101.5 | 1,25,225 |
12-Nov-2025 | 1,320.1 | 1,322 | 1,301 | 1,316.9 | 15,431 | 30,73,35,624.1 | 1,25,318 |
13-Nov-2025 | 1,340 | 1,352.9 | 1,237.9 | 1,271.3 | 53,628 | 1,95,17,95,429.8 | 5,79,484 |
14-Nov-2025 | 1,271.3 | 1,301 | 1,265.6 | 1,287.3 | 18,296 | 48,37,96,635.2 | 1,81,215 |
17-Nov-2025 | 1,298 | 1,299.6 | 1,254 | 1,259.2 | 17,552 | 43,47,52,818.5 | 2,05,420 |
18-Nov-2025 | 1,259.2 | 1,272 | 1,245 | 1,249.6 | 18,958 | 43,17,30,445.3 | 1,84,262 |
19-Nov-2025 | 1,249.6 | 1,276 | 1,241.4 | 1,264.8 | 29,788 | 38,44,55,227.1 | 1,30,968 |
20-Nov-2025 | 1,275 | 1,275 | 1,246.3 | 1,263.9 | 21,102 | 31,86,41,924.8 | 1,31,083 |
21-Nov-2025 | 1,259.8 | 1,259.8 | 1,219.4 | 1,223 | 17,593 | 32,87,98,185.8 | 1,57,914 |
24-Nov-2025 | 1,226.5 | 1,232 | 1,186 | 1,191.7 | 19,874 | 42,40,29,473.8 | 1,93,699 |
25-Nov-2025 | 1,199 | 1,203.5 | 1,170 | 1,188.8 | 24,996 | 32,63,65,488.9 | 1,55,068 |
26-Nov-2025 | 1,194.7 | 1,251.9 | 1,183.3 | 1,241 | 28,206 | 64,08,93,537 | 2,00,258 |
27-Nov-2025 | 1,249.1 | 1,277 | 1,219.4 | 1,228.9 | 24,889 | 46,53,07,943.7 | 1,32,761 |
28-Nov-2025 | 1,235 | 1,235.6 | 1,203.1 | 1,220.4 | 15,059 | 22,99,38,074.4 | 94,316 |
01-Dec-2025 | 1,226.2 | 1,247 | 1,213.9 | 1,219.7 | 13,939 | 23,88,88,874.3 | 87,964 |
02-Dec-2025 | 1,213.1 | 1,224 | 1,202.9 | 1,210.8 | 9,027 | 16,48,96,915.6 | 82,467 |
03-Dec-2025 | 1,213.2 | 1,217.8 | 1,199 | 1,204.2 | 11,350 | 15,61,97,832.3 | 69,288 |
04-Dec-2025 | 1,204.2 | 1,211 | 1,190 | 1,195.8 | 12,510 | 16,41,71,314.8 | 76,339 |
05-Dec-2025 | 1,198.7 | 1,223.9 | 1,186.7 | 1,220.3 | 11,435 | 21,92,83,751.7 | 99,088 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
The expansion aims to supply raw material to the growing cluster of steel plants in Gadchiroli
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
