Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,553 | 1,562.2 | 1,522.3 | 1,528.7 | 15,404 | 32,62,49,303.7 | 1,01,318 |
08-Jul-2025 | 1,527.2 | 1,535 | 1,480 | 1,488.3 | 22,709 | 70,52,33,203.9 | 2,59,142 |
09-Jul-2025 | 1,486 | 1,496.7 | 1,466 | 1,480.2 | 30,364 | 75,07,64,624.7 | 2,63,141 |
10-Jul-2025 | 1,486.8 | 1,543 | 1,480.2 | 1,522.5 | 25,978 | 82,11,88,404.6 | 2,07,405 |
11-Jul-2025 | 1,521 | 1,522 | 1,485 | 1,488.9 | 16,155 | 40,39,60,792.3 | 1,21,963 |
14-Jul-2025 | 1,488.9 | 1,497.5 | 1,464.4 | 1,478.3 | 21,296 | 37,86,80,572.5 | 1,18,583 |
15-Jul-2025 | 1,490 | 1,500 | 1,475 | 1,478.5 | 15,745 | 28,96,20,869.4 | 88,715 |
16-Jul-2025 | 1,480.4 | 1,498.5 | 1,475 | 1,488.4 | 11,173 | 23,55,07,253.4 | 74,298 |
17-Jul-2025 | 1,490.9 | 1,493.9 | 1,461.5 | 1,472.1 | 12,847 | 24,04,51,814.2 | 81,587 |
18-Jul-2025 | 1,473.9 | 1,484.9 | 1,463 | 1,472.6 | 11,982 | 28,10,85,674.6 | 96,144 |
21-Jul-2025 | 1,473.2 | 1,535 | 1,473 | 1,529.4 | 31,076 | 89,47,55,153.4 | 2,89,042 |
22-Jul-2025 | 1,535.4 | 1,555 | 1,521.9 | 1,530.8 | 22,286 | 66,74,25,653.2 | 2,12,733 |
23-Jul-2025 | 1,537 | 1,544 | 1,521 | 1,526.8 | 14,026 | 19,39,08,792.7 | 53,254 |
24-Jul-2025 | 1,530 | 1,546 | 1,502 | 1,533.4 | 16,709 | 34,06,39,749.3 | 92,334 |
25-Jul-2025 | 1,533.4 | 1,541.9 | 1,502 | 1,504.3 | 19,723 | 46,18,11,647.2 | 1,50,988 |
28-Jul-2025 | 1,504.2 | 1,511.4 | 1,466.3 | 1,470.5 | 17,423 | 31,86,00,897.6 | 1,02,309 |
29-Jul-2025 | 1,468.2 | 1,496.6 | 1,451 | 1,484.1 | 23,291 | 52,57,12,056.9 | 2,13,721 |
30-Jul-2025 | 1,490.8 | 1,525 | 1,486 | 1,518.2 | 21,496 | 41,45,38,954 | 1,43,826 |
31-Jul-2025 | 1,500 | 1,529.9 | 1,474.6 | 1,504.7 | 25,684 | 67,65,20,974.1 | 2,56,124 |
01-Aug-2025 | 1,497 | 1,500.8 | 1,423.6 | 1,445.6 | 23,613 | 43,46,64,098.9 | 1,66,464 |
04-Aug-2025 | 1,450.4 | 1,480 | 1,450.4 | 1,474.6 | 13,290 | 18,12,10,557.2 | 59,036 |
The expansion aims to supply raw material to the growing cluster of steel plants in Gadchiroli
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
