Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,288 | 1,316 | 1,285.9 | 1,289.5 | 26,293 | 48,50,59,485.6 | 1,72,299 |
22-Apr-2025 | 1,304.2 | 1,346 | 1,300 | 1,319.7 | 34,757 | 88,22,04,591.5 | 2,88,506 |
23-Apr-2025 | 1,334 | 1,339 | 1,290.4 | 1,317.7 | 25,330 | 42,05,00,594.1 | 1,66,298 |
24-Apr-2025 | 1,319.9 | 1,337 | 1,297.9 | 1,326.8 | 36,054 | 57,47,79,513.9 | 2,71,382 |
25-Apr-2025 | 1,324.8 | 1,344 | 1,251 | 1,280.6 | 49,503 | 66,75,02,715.9 | 1,84,123 |
28-Apr-2025 | 1,244 | 1,258.4 | 1,201.1 | 1,239.8 | 86,198 | 1,10,12,60,233.4 | 3,16,488 |
29-Apr-2025 | 1,240 | 1,250 | 1,200 | 1,203.2 | 51,705 | 51,28,76,333.7 | 1,95,912 |
30-Apr-2025 | 1,200 | 1,228.8 | 1,198.3 | 1,203.2 | 39,498 | 39,55,52,302 | 1,30,709 |
02-May-2025 | 1,209.9 | 1,230.8 | 1,187.3 | 1,193.5 | 34,020 | 41,14,05,125.4 | 1,68,922 |
05-May-2025 | 1,193.5 | 1,240 | 1,193.3 | 1,229.7 | 37,700 | 52,68,99,822.6 | 1,79,017 |
06-May-2025 | 1,229 | 1,232.7 | 1,198.1 | 1,209.1 | 21,066 | 24,51,37,026.6 | 1,02,278 |
07-May-2025 | 1,225 | 1,232.6 | 1,183 | 1,225 | 38,178 | 63,91,95,484.7 | 2,49,551 |
08-May-2025 | 1,228.8 | 1,234.7 | 1,186.2 | 1,197.3 | 17,594 | 23,47,65,161.8 | 96,869 |
09-May-2025 | 1,170.1 | 1,187 | 1,145.1 | 1,175.5 | 25,511 | 39,93,40,854.3 | 1,44,393 |
12-May-2025 | 1,221.9 | 1,274.9 | 1,221.9 | 1,263 | 29,305 | 59,33,64,173.9 | 2,57,780 |
13-May-2025 | 1,266.5 | 1,282.6 | 1,255.7 | 1,267 | 22,929 | 46,40,42,842.7 | 1,76,373 |
14-May-2025 | 1,265.1 | 1,333 | 1,264.5 | 1,330.8 | 28,826 | 87,18,84,405.4 | 3,36,992 |
15-May-2025 | 1,337.7 | 1,341 | 1,296.2 | 1,314.3 | 26,194 | 68,49,80,534.3 | 2,56,463 |
16-May-2025 | 1,319.7 | 1,325 | 1,296.6 | 1,306.6 | 17,469 | 51,79,55,293.5 | 2,41,442 |
19-May-2025 | 1,308.1 | 1,361 | 1,302.2 | 1,330.9 | 37,275 | 1,25,94,14,878 | 3,66,457 |
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
