Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,294.1 | 1,332.8 | 1,293.7 | 1,302.9 | 16,652 | 30,39,31,652.1 | 89,976 |
09-Sep-2025 | 1,297.5 | 1,331.7 | 1,288 | 1,316.1 | 32,691 | 53,84,48,911.9 | 2,16,270 |
10-Sep-2025 | 1,330 | 1,335 | 1,307.9 | 1,314.7 | 16,715 | 28,64,19,920.9 | 1,17,005 |
11-Sep-2025 | 1,315 | 1,321.4 | 1,301.1 | 1,303 | 12,473 | 16,99,29,176.9 | 69,074 |
12-Sep-2025 | 1,305.7 | 1,312 | 1,290 | 1,296.5 | 17,724 | 24,73,42,862.1 | 1,23,217 |
15-Sep-2025 | 1,301 | 1,326.6 | 1,282 | 1,322.4 | 23,592 | 38,00,79,187.9 | 1,46,531 |
16-Sep-2025 | 1,325 | 1,333.9 | 1,305.1 | 1,313.7 | 11,529 | 20,11,02,234.8 | 69,661 |
17-Sep-2025 | 1,319 | 1,345.3 | 1,308.5 | 1,340.3 | 15,052 | 44,93,76,873.4 | 2,27,488 |
18-Sep-2025 | 1,340.1 | 1,352.9 | 1,326.1 | 1,333.5 | 17,441 | 31,76,02,019.2 | 1,26,570 |
19-Sep-2025 | 1,335 | 1,345 | 1,316.7 | 1,328.5 | 11,976 | 28,74,87,298.8 | 1,39,429 |
22-Sep-2025 | 1,335.9 | 1,338.5 | 1,307 | 1,313.3 | 13,328 | 27,69,85,512.1 | 1,22,421 |
23-Sep-2025 | 1,310 | 1,325 | 1,306.1 | 1,318 | 14,444 | 20,60,83,986.1 | 89,303 |
24-Sep-2025 | 1,328 | 1,328 | 1,301 | 1,302.8 | 10,711 | 17,48,21,333.6 | 75,890 |
25-Sep-2025 | 1,305 | 1,343.2 | 1,270 | 1,276.6 | 18,374 | 33,78,05,579.5 | 1,06,915 |
26-Sep-2025 | 1,275.1 | 1,276.6 | 1,235 | 1,246 | 21,855 | 29,72,03,423.3 | 1,38,858 |
29-Sep-2025 | 1,231.2 | 1,269 | 1,231.2 | 1,256 | 19,581 | 25,43,42,097.4 | 99,971 |
30-Sep-2025 | 1,258 | 1,284 | 1,201.3 | 1,225 | 39,438 | 79,35,91,038.3 | 3,81,423 |
01-Oct-2025 | 1,221 | 1,247.1 | 1,210 | 1,235.9 | 20,516 | 29,22,64,120.7 | 1,22,704 |
03-Oct-2025 | 1,241.5 | 1,325 | 1,237.4 | 1,312.3 | 46,845 | 91,92,25,212.6 | 2,82,632 |
06-Oct-2025 | 1,320 | 1,332.6 | 1,303 | 1,311.6 | 28,176 | 53,29,95,585 | 2,36,296 |
07-Oct-2025 | 1,310 | 1,315 | 1,295 | 1,311.4 | 11,820 | 24,27,90,821.5 | 1,03,160 |
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Lloyds Metals and Energy, Rail Vikas Nigam, etc.
The expansion aims to supply raw material to the growing cluster of steel plants in Gadchiroli
EBITDA dropped by 43% in Q4FY25 to approximately ₹260.7 crore, as compared to ₹458 crore during the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
