iifl-logo-icon 1

Lloyds Metals & Energy Ltd Historical Data

1,136.5
(-4.67%)
Feb 14, 2025|03:31:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lloyds Metals & Energy Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

1,425

1,4491,418.61,432.7535,56273,06,40,460.152,15,795

16-Jan-2025

1,450

1,4631,4201,434.560,36295,46,75,433.352,59,212

17-Jan-2025

1,435.95

1,444.851,408.551,423.5514,55132,70,70,795.8569,987

20-Jan-2025

1,425

1,4281,3901,396.119,11735,23,03,095.851,06,191

21-Jan-2025

1,402

1,4251,389.51,414.1533,88061,29,01,6751,59,304

22-Jan-2025

1,411.15

1,4121,312.81,378.458,0511,20,15,89,552.23,44,779

23-Jan-2025

1,378

1,4101,359.451,391.222,63147,82,81,9911,25,273

24-Jan-2025

1,398.45

1,421.951,368.051,375.221,93834,89,71,242.4580,638

27-Jan-2025

1,367

1,3721,2741,294.5539,00684,84,40,945.252,94,657

28-Jan-2025

1,290

1,307.851,142.41,231.71,03,8111,95,68,91,917.26,01,062

29-Jan-2025

1,210.05

1,2801,204.451,257.9548,15492,84,43,050.353,11,123

30-Jan-2025

1,261

1,272.451,232.51,248.628,73347,33,16,695.71,80,571

31-Jan-2025

1,247

1,264.951,225.31,239.131,49946,41,80,192.91,61,207

01-Feb-2025

1,232.05

1,258.451,2081,227.9517,10722,92,70,262.554,205

03-Feb-2025

1,202

1,212.251,1481,157.638,78561,10,64,821.32,89,494

04-Feb-2025

1,157.5

1,218.451,157.51,195.2532,3601,08,25,75,721.46,00,928

05-Feb-2025

1,195.25

1,214.81,164.251,184.5526,50082,45,25,777.155,06,005

06-Feb-2025

1,175

1,2171,1751,20421,93752,12,58,271.152,15,901

07-Feb-2025

1,195

1,2361,1801,222.8523,93442,38,39,601.351,54,929

10-Feb-2025

1,221

1,221.951,156.11,175.224,50429,45,67,133.91,05,955

11-Feb-2025

1,163

1,173.951,105.71,137.933,35060,24,93,001.752,48,701

12-Feb-2025

1,101.05

1,196.21,101.051,181.0549,82176,20,83,829.22,28,572

13-Feb-2025

1,181.05

1,2171,176.11,192.233,06352,12,06,8752,09,854

Lloyds Metals: Related NEWS

Lloyds Metals Hits 52-Week High After Strong Production Growth
2 Jan 2025|09:12 AM

LMEL recorded an annual growth of 22% in DRI at 238,000 tonnes in the nine months. Iron ore production went up by 5% on year-on-year basis at 8.6 million tonnes.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.