Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.82 | 3.88 | 3.6 | 3.74 | 86 | 28,300 | 5,806 |
11-Apr-2025 | 3.82 | 3.84 | 3.36 | 3.72 | 136 | 1,15,797 | 18,783 |
15-Apr-2025 | 3.72 | 4.24 | 3.72 | 3.92 | 163 | 1,17,716 | 19,396 |
16-Apr-2025 | 4 | 4.04 | 3.55 | 3.9 | 150 | 2,14,757 | 36,111 |
17-Apr-2025 | 3.97 | 3.99 | 3.6 | 3.78 | 173 | 6,61,218 | 1,26,587 |
21-Apr-2025 | 3.72 | 3.95 | 3.71 | 3.8 | 124 | 72,325 | 14,357 |
22-Apr-2025 | 3.89 | 3.89 | 3.8 | 3.85 | 133 | 75,786 | 14,484 |
23-Apr-2025 | 3.87 | 3.87 | 3.73 | 3.83 | 109 | 41,385 | 8,451 |
24-Apr-2025 | 3.86 | 3.93 | 3.71 | 3.78 | 105 | 65,955 | 13,374 |
25-Apr-2025 | 3.72 | 3.85 | 3.72 | 3.74 | 74 | 29,874 | 7,278 |
28-Apr-2025 | 3.74 | 3.82 | 3.67 | 3.75 | 95 | 52,457 | 10,875 |
29-Apr-2025 | 3.81 | 3.81 | 3.55 | 3.71 | 98 | 1,47,065 | 23,518 |
30-Apr-2025 | 3.7 | 3.82 | 3.7 | 3.79 | 72 | 78,552 | 14,993 |
02-May-2025 | 3.85 | 4.13 | 3.52 | 3.63 | 151 | 2,13,426 | 28,349 |
05-May-2025 | 3.7 | 3.78 | 3.6 | 3.62 | 92 | 28,321 | 5,837 |
06-May-2025 | 3.54 | 3.73 | 3.54 | 3.62 | 98 | 46,782 | 10,493 |
07-May-2025 | 3.7 | 3.7 | 3.6 | 3.67 | 47 | 23,020 | 5,543 |
08-May-2025 | 3.68 | 3.68 | 3.41 | 3.52 | 116 | 1,04,405 | 24,279 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
