| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹47.65 0% | 160 | ₹0.1 0% | 71,2500% |
| 1,50,0000% | ₹62.2 0% | 170 | ₹0.05 0% | 2,02,5000% |
| 52,5000% | ₹37 0% | 175 | - | - |
| 1,83,7500% | ₹52.4 0% | 180 | ₹0.15 0% | 2,70,000-18.18% |
| 1,50,0000% | ₹40 0% | 185 | ₹0.2 0% | 5,73,7500.65% |
| 2,58,7500% | ₹32.65 0% | 190 | ₹0.25 0% | 8,55,000-0.86% |
| 2,25,0000% | ₹29.4 0% | 195 | ₹0.35 0% | 8,55,000-2.97% |
| 1,27,5000% | ₹28.35 0.35% | 197.5 | ₹0.55 0% | 1,12,5000% |
| 7,50,000-0.99% | ₹26.55 3.1% | 200 | ₹0.45 -18.18% | 24,18,750-2.71% |
| 1,87,50021.95% | ₹23.25 -1.27% | 202.5 | ₹0.55 -21.42% | 3,03,7501.25% |
| 4,05,0000% | ₹21.15 0.47% | 205 | ₹0.65 -23.52% | 14,73,7503.42% |
| 1,31,2506.06% | ₹18.7 -1.05% | 207.5 | ₹0.85 -26.08% | 2,25,000-3.22% |
| 12,52,500-1.76% | ₹16.65 -0.59% | 210 | ₹1.2 -14.28% | 26,36,250-3.43% |
| 2,66,250-4.05% | ₹14.7 0.34% | 212.5 | ₹1.5 -18.91% | 2,51,250-6.94% |
| 11,13,7502.76% | ₹13 2.36% | 215 | ₹1.9 -20.83% | 21,03,7503.12% |
| 2,77,500-3.89% | ₹11.25 3.68% | 217.5 | ₹2.55 -16.39% | 7,05,00018.23% |
| 22,20,0004.40% | ₹9.55 3.24% | 220 | ₹3.35 -12.98% | 29,28,7503.30% |
| 3,67,500-1.01% | ₹7.9 1.28% | 222.5 | ₹4.2 -14.28% | 9,60,000-4.83% |
| 36,78,75015.68% | ₹6.55 2.34% | 225 | ₹5.4 -10.74% | 19,98,7505.54% |
| 12,30,0007.18% | ₹5.35 1.9% | 227.5 | ₹6.55 -10.88% | 11,06,250-6.64% |
| 58,50,00013.28% | ₹4.35 1.16% | 230 | ₹8 -9.6% | 13,38,750-2.98% |
| 8,40,000-4.68% | ₹3.45 1.47% | 232.5 | ₹9.65 -8.53% | 1,57,5005% |
| 21,67,5009.67% | ₹2.65 -1.85% | 235 | ₹11.6 -5.69% | 5,25,0002.94% |
| 5,28,7500.71% | ₹2.1 -2.32% | 237.5 | ₹13.85 -3.14% | 1,05,0000% |
| 43,91,2508.82% | ₹1.6 -3.03% | 240 | ₹15.6 -4.87% | 10,72,500-0.69% |
| 4,46,2505.30% | ₹1.2 -7.69% | 242.5 | ₹17.75 -3.79% | 1,31,2509.37% |
| 14,06,250-7.17% | ₹0.9 -10% | 245 | ₹20.15 -2.42% | 2,28,7505.17% |
| 82,500144.44% | ₹0.75 -6.25% | 247.5 | ₹21.85 -4.79% | 52,500133.33% |
| 24,82,5006.43% | ₹0.6 -7.69% | 250 | ₹24.2 -3.77% | 1,53,7502.5% |
| 6,71,250-3.24% | ₹0.4 0% | 255 | ₹30 0% | 90,0000% |
| 7,16,250-1.03% | ₹0.25 -16.66% | 260 | - | - |
The NALCO board resolved to declare a second interim dividend of ₹4 per share (80% on the face value of ₹5 per share) for FY 2024-25
In the NSE, NALCO shares close at ₹219 on November 14, 2024. This is a 0.0045% gain than the previous close.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
