Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.48 | 41.79 | 40.66 | 41.06 | 12,810 | 7,84,22,148.35 | 7,03,381 |
11-Apr-2025 | 42 | 42.57 | 41.52 | 41.79 | 12,621 | 9,84,84,012.76 | 10,12,799 |
15-Apr-2025 | 42.51 | 44.1 | 42.51 | 43.76 | 17,330 | 12,54,28,753.77 | 13,24,185 |
16-Apr-2025 | 43.65 | 45.69 | 43.65 | 45.11 | 21,833 | 19,10,12,304.86 | 18,88,902 |
17-Apr-2025 | 45 | 45.24 | 44.46 | 44.89 | 14,100 | 11,17,96,526.25 | 11,25,015 |
21-Apr-2025 | 45 | 45.49 | 43.71 | 45.11 | 32,349 | 27,49,15,154.43 | 20,79,240 |
22-Apr-2025 | 45.55 | 47.15 | 45.13 | 45.79 | 26,354 | 33,20,81,039.11 | 28,20,645 |
23-Apr-2025 | 46 | 46.25 | 44.75 | 45.87 | 13,003 | 14,67,79,841.92 | 11,92,809 |
24-Apr-2025 | 45.95 | 46.99 | 45.56 | 46.15 | 22,010 | 20,63,10,151.48 | 18,56,393 |
25-Apr-2025 | 46.1 | 46.38 | 43.12 | 43.69 | 24,852 | 24,36,74,066.24 | 20,82,161 |
28-Apr-2025 | 43.69 | 43.76 | 42.68 | 43.45 | 11,912 | 9,35,31,826.28 | 6,71,919 |
29-Apr-2025 | 43.51 | 46.48 | 43.5 | 45.27 | 40,306 | 54,70,70,571.78 | 24,71,129 |
30-Apr-2025 | 45.02 | 45.2 | 43.21 | 43.54 | 14,389 | 13,29,29,160.71 | 13,30,037 |
02-May-2025 | 43.6 | 43.89 | 42.54 | 43.07 | 14,169 | 12,84,52,326.19 | 10,39,402 |
05-May-2025 | 43.12 | 43.7 | 42.83 | 43.16 | 8,690 | 8,99,58,009.75 | 8,78,390 |
06-May-2025 | 42.95 | 43.99 | 42.02 | 42.39 | 15,411 | 16,41,05,023.22 | 12,02,764 |
07-May-2025 | 41.55 | 42.73 | 41.55 | 42.48 | 13,900 | 12,89,29,290.47 | 7,73,641 |
08-May-2025 | 42.54 | 44.06 | 42.25 | 42.54 | 14,387 | 13,16,80,584.94 | 11,30,384 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
