Oberoi Realty Share Price History
CMP as on 27-Jan-21 15:46
₹ 536.70Open
₹ 555.00Turnover (lac)
₹ 2,800Prev. Close
₹ 550.75Day's Vol (shares)
₹ 5,21,717CMP as on27-Jan-21 15:51
₹ 536.45Open
₹ 552.00Turnover (lac)
₹ 119Prev. Close
₹ 552.00Day's Vol (shares)
₹ 28,146Oberoi Realty Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jan-2021 | 555 | 555 | 531 | 537 | 38,603 | 284 | 169,545 | 24.40 | -18 |
25-Jan-2021 | 600 | 601 | 545 | 551 | 72,372 | 865 | 526,440 | 55.70 | -49 |
22-Jan-2021 | 570 | 576 | 562 | 567 | 20,623 | 129 | 145,728 | 14.20 | -2.40 |
21-Jan-2021 | 585 | 587 | 568 | 570 | 13,500 | 169 | 187,954 | 18.90 | -15 |
20-Jan-2021 | 586 | 587 | 572 | 582 | 16,530 | 165 | 155,496 | 15.70 | -3.40 |
19-Jan-2021 | 563 | 589 | 560 | 584 | 15,031 | 237 | 164,568 | 28.70 | 20.50 |
18-Jan-2021 | 563 | 570 | 540 | 557 | 24,215 | 282 | 291,375 | 30.30 | -6.10 |
15-Jan-2021 | 580 | 582 | 554 | 560 | 13,660 | 229 | 165,486 | 28.20 | -20 |
14-Jan-2021 | 582 | 586 | 576 | 579 | 6,621 | 91.10 | 72,133 | 9.75 | -2.40 |
13-Jan-2021 | 598 | 600 | 566 | 580 | 26,328 | 439 | 410,537 | 33.70 | -18 |
12-Jan-2021 | 586 | 602 | 577 | 595 | 18,958 | 305 | 230,948 | 24.60 | 9.45 |
11-Jan-2021 | 592 | 601 | 583 | 586 | 19,059 | 258 | 179,574 | 17.60 | -6.70 |
08-Jan-2021 | 591 | 605 | 585 | 591 | 17,564 | 333 | 302,034 | 19.40 | -0.50 |
07-Jan-2021 | 620 | 628 | 573 | 590 | 56,456 | 1,041 | 773,704 | 54.80 | -30 |
06-Jan-2021 | 586 | 593 | 575 | 588 | 7,529 | 126 | 65,365 | 17.90 | 1.95 |
05-Jan-2021 | 590 | 601 | 580 | 587 | 18,763 | 315 | 265,124 | 21.20 | -2.80 |
04-Jan-2021 | 587 | 597 | 581 | 590 | 11,891 | 165 | 121,972 | 16.20 | 3.30 |
01-Jan-2021 | 584 | 597 | 576 | 590 | 7,549 | 141 | 43,117 | 21.70 | 6.10 |
31-Dec-2020 | 570 | 596 | 570 | 583 | 26,609 | 618 | 188,466 | 26.20 | 13.40 |
30-Dec-2020 | 544 | 571 | 539 | 568 | 24,422 | 371 | 199,727 | 31.60 | 24 |
29-Dec-2020 | 538 | 551 | 538 | 547 | 10,203 | 145 | 83,213 | 13 | 9.05 |
28-Dec-2020 | 540 | 547 | 531 | 538 | 12,227 | 207 | 125,204 | 16.10 | -2.10 |