Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,648.7 | 1,671 | 1,640.6 | 1,656.9 | 16,665 | 48,46,90,574 | 1,46,025 |
21-Aug-2025 | 1,655 | 1,681.2 | 1,654.7 | 1,659.7 | 15,133 | 52,47,60,265.2 | 1,10,401 |
22-Aug-2025 | 1,661 | 1,669.4 | 1,635 | 1,657.4 | 18,347 | 96,60,04,083 | 4,09,119 |
25-Aug-2025 | 1,665.4 | 1,682.5 | 1,652 | 1,672.7 | 23,802 | 67,03,85,892.1 | 2,01,499 |
26-Aug-2025 | 1,671.1 | 1,674.4 | 1,627.5 | 1,638.2 | 17,624 | 50,57,65,001.9 | 1,83,913 |
28-Aug-2025 | 1,635 | 1,652 | 1,610.9 | 1,618.8 | 31,091 | 55,49,68,014.9 | 1,80,300 |
29-Aug-2025 | 1,618 | 1,646 | 1,600.1 | 1,610.8 | 36,824 | 1,08,40,05,261.6 | 4,59,390 |
01-Sep-2025 | 1,615 | 1,641.8 | 1,604.6 | 1,638.2 | 18,658 | 39,00,15,890 | 1,17,294 |
02-Sep-2025 | 1,638.9 | 1,672 | 1,638 | 1,651.8 | 16,487 | 35,78,30,167.7 | 64,340 |
03-Sep-2025 | 1,661.8 | 1,662.5 | 1,641 | 1,656.7 | 20,498 | 38,83,78,450.1 | 1,27,867 |
04-Sep-2025 | 1,684.9 | 1,684.9 | 1,655.2 | 1,661.9 | 21,706 | 64,42,06,909.3 | 2,45,739 |
05-Sep-2025 | 1,658.1 | 1,667.5 | 1,611.7 | 1,628.6 | 19,795 | 75,29,93,259.8 | 2,42,765 |
08-Sep-2025 | 1,640 | 1,650.7 | 1,620.5 | 1,623.3 | 16,463 | 60,31,19,295.7 | 2,56,234 |
09-Sep-2025 | 1,631 | 1,634.5 | 1,604.8 | 1,617.4 | 35,882 | 69,85,48,354.1 | 2,89,774 |
10-Sep-2025 | 1,625.3 | 1,642.3 | 1,608 | 1,611.7 | 29,541 | 1,10,01,70,625.7 | 4,97,796 |
11-Sep-2025 | 1,619 | 1,626.9 | 1,597 | 1,603.8 | 20,588 | 90,51,90,476.3 | 4,24,582 |
12-Sep-2025 | 1,611.8 | 1,621.9 | 1,594.7 | 1,601.9 | 26,017 | 1,88,90,43,497.2 | 9,80,523 |
15-Sep-2025 | 1,608.1 | 1,652.2 | 1,599.9 | 1,640 | 27,339 | 83,81,18,683.3 | 2,96,311 |
16-Sep-2025 | 1,647 | 1,649.5 | 1,624 | 1,643 | 22,435 | 35,82,63,705.2 | 1,06,750 |
17-Sep-2025 | 1,647 | 1,662.3 | 1,637.1 | 1,656.7 | 13,220 | 53,41,20,430.5 | 1,70,079 |
18-Sep-2025 | 1,660 | 1,683 | 1,653.9 | 1,658.2 | 30,908 | 89,63,59,302.3 | 3,03,386 |
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
