iifl-logo

Oberoi Realty Ltd Historical Data

1,617.4
(-0.36%)
Sep 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oberoi Realty Ltd Historical Data

09/08/2025calendar-icon
09/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Aug-2025

1,567.4

1,612.51,564.31,610.723,44149,85,57,757.61,24,763

12-Aug-2025

1,619

1,6311,598.71,613.934,83250,01,17,549.81,15,331

13-Aug-2025

1,616

1,6411,6161,626.716,93650,08,14,473.41,42,401

14-Aug-2025

1,622.6

1,6351,614.31,619.222,82151,84,69,971.82,06,962

18-Aug-2025

1,630.2

1,661.11,624.91,646.524,61946,73,81,2211,29,835

19-Aug-2025

1,647

1,655.11,6281,649.411,29721,26,80,980.547,539

20-Aug-2025

1,648.7

1,6711,640.61,656.916,66548,46,90,5741,46,025

21-Aug-2025

1,655

1,681.21,654.71,659.715,13352,47,60,265.21,10,401

22-Aug-2025

1,661

1,669.41,6351,657.418,34796,60,04,0834,09,119

25-Aug-2025

1,665.4

1,682.51,6521,672.723,80267,03,85,892.12,01,499

26-Aug-2025

1,671.1

1,674.41,627.51,638.217,62450,57,65,001.91,83,913

28-Aug-2025

1,635

1,6521,610.91,618.831,09155,49,68,014.91,80,300

29-Aug-2025

1,618

1,6461,600.11,610.836,8241,08,40,05,261.64,59,390

01-Sep-2025

1,615

1,641.81,604.61,638.218,65839,00,15,8901,17,294

02-Sep-2025

1,638.9

1,6721,6381,651.816,48735,78,30,167.764,340

03-Sep-2025

1,661.8

1,662.51,6411,656.720,49838,83,78,450.11,27,867

04-Sep-2025

1,684.9

1,684.91,655.21,661.921,70664,42,06,909.32,45,739

05-Sep-2025

1,658.1

1,667.51,611.71,628.619,79575,29,93,259.82,42,765

08-Sep-2025

1,640

1,650.71,620.51,623.316,46360,31,19,295.72,56,234

Oberoi Realty: Related NEWS

Top Stocks for Today - 23rd July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

23 Jul 2025|06:29 AM
Read More
Oberoi Realty Consortium Wins Bid for Juhu Land Asset in ₹919 Crore Resolution Plan

As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.

15 Jul 2025|12:31 PM
Read More
Oberoi Realty Bags ₹970 Crore Bookings for Elysian Tower D

The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life

6 May 2025|10:56 PM
Read More
Oberoi Realty Q4 Net Profit Falls 45% to ₹433.2 Crore

EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.

29 Apr 2025|02:44 PM
Read More
Top Stocks for Today - 29th April 2025

Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.

29 Apr 2025|06:38 AM
Read More
Top Stocks for Today - 21st January 2025

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

21 Jan 2025|07:36 AM
Read More
Oberoi Realty’s project in Thane gets booking worth ₹1,348 Crore

In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.

21 Oct 2024|12:04 PM
Read More
Oberoi Realty gets board approval to issue ₹1,500 Crore NCDs

Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.

17 Oct 2024|09:19 AM
Read More
Top 10 stocks for today - 17th October 2024

Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.

17 Oct 2024|08:11 AM
Read More
Oberoi Realty plans to raise ₹6,000 Crore via equity issue

In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.

11 Oct 2024|11:52 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.