Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,699 | 1,704.8 | 1,669.6 | 1,674 | 30,974 | 91,34,85,428 | 3,40,961 |
24-Oct-2025 | 1,680.4 | 1,708 | 1,678.1 | 1,699.9 | 34,371 | 76,31,97,536.9 | 2,27,634 |
27-Oct-2025 | 1,705 | 1,747.3 | 1,700 | 1,736 | 47,079 | 1,74,09,93,504.8 | 4,70,969 |
28-Oct-2025 | 1,737 | 1,740 | 1,703.1 | 1,708.1 | 24,442 | 73,38,86,951.8 | 2,48,111 |
29-Oct-2025 | 1,714.7 | 1,722 | 1,705 | 1,713.4 | 16,240 | 30,02,72,353.6 | 92,153 |
30-Oct-2025 | 1,731 | 1,765 | 1,721.5 | 1,750.3 | 41,819 | 1,87,58,37,389.9 | 5,80,501 |
31-Oct-2025 | 1,760 | 1,794.9 | 1,759 | 1,778.3 | 54,494 | 2,82,41,17,613.5 | 9,51,547 |
03-Nov-2025 | 1,791.5 | 1,817.6 | 1,777.1 | 1,807.5 | 23,623 | 75,35,37,141 | 1,45,291 |
04-Nov-2025 | 1,815 | 1,833.7 | 1,777.5 | 1,781.1 | 18,429 | 64,28,28,537.1 | 1,52,685 |
06-Nov-2025 | 1,790 | 1,796.9 | 1,768.5 | 1,780.4 | 29,214 | 62,70,84,019.1 | 1,88,726 |
07-Nov-2025 | 1,760 | 1,801.1 | 1,756.4 | 1,792.9 | 20,125 | 51,74,48,187.5 | 1,17,748 |
10-Nov-2025 | 1,794 | 1,813 | 1,782.9 | 1,787.2 | 12,614 | 36,34,88,229.8 | 1,27,579 |
11-Nov-2025 | 1,795 | 1,795 | 1,758 | 1,762.7 | 13,699 | 72,58,53,013.8 | 3,23,423 |
12-Nov-2025 | 1,770.2 | 1,783.2 | 1,731 | 1,738.7 | 19,560 | 42,43,07,964 | 1,26,963 |
13-Nov-2025 | 1,735.2 | 1,764.7 | 1,735.2 | 1,744.2 | 29,228 | 42,03,59,619.2 | 1,21,661 |
14-Nov-2025 | 1,748 | 1,763.7 | 1,733.8 | 1,752.4 | 25,832 | 32,10,43,822.6 | 89,951 |
17-Nov-2025 | 1,760.4 | 1,778.4 | 1,740.2 | 1,745.2 | 12,255 | 26,32,16,575.7 | 71,927 |
18-Nov-2025 | 1,745 | 1,753 | 1,705.4 | 1,710.4 | 18,745 | 40,07,48,766.7 | 1,12,047 |
19-Nov-2025 | 1,701.9 | 1,722.7 | 1,689.1 | 1,708.7 | 24,742 | 57,03,47,367.1 | 2,00,186 |
20-Nov-2025 | 1,715 | 1,724.9 | 1,698 | 1,708.5 | 12,199 | 26,49,89,388.8 | 65,580 |
21-Nov-2025 | 1,714.9 | 1,715 | 1,649 | 1,655.4 | 16,706 | 34,08,97,526.8 | 96,503 |
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
