Oberoi Realty Share Price History

Oberoi Realty

CMP as on 27-Jan-21 15:46

₹ 536.70
-14.05 -2.55%

Open

₹ 555.00

Turnover (lac)

₹ 2,800

Prev. Close

₹ 550.75

Day's Vol (shares)

₹ 5,21,717

Day's Range (₹)

₹ 530.65
₹ 555.00

CMP as on27-Jan-21 15:51

₹ 536.45
-15.55 -2.82%

Open

₹ 552.00

Turnover (lac)

₹ 119

Prev. Close

₹ 552.00

Day's Vol (shares)

₹ 28,146

Day's Range

₹ 531.00
₹ 553.10

Oberoi Realty Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jan-2021 555 555 531 537 38,603 284 169,545 24.40 -18
25-Jan-2021 600 601 545 551 72,372 865 526,440 55.70 -49
22-Jan-2021 570 576 562 567 20,623 129 145,728 14.20 -2.40
21-Jan-2021 585 587 568 570 13,500 169 187,954 18.90 -15
20-Jan-2021 586 587 572 582 16,530 165 155,496 15.70 -3.40
19-Jan-2021 563 589 560 584 15,031 237 164,568 28.70 20.50
18-Jan-2021 563 570 540 557 24,215 282 291,375 30.30 -6.10
15-Jan-2021 580 582 554 560 13,660 229 165,486 28.20 -20
14-Jan-2021 582 586 576 579 6,621 91.10 72,133 9.75 -2.40
13-Jan-2021 598 600 566 580 26,328 439 410,537 33.70 -18
12-Jan-2021 586 602 577 595 18,958 305 230,948 24.60 9.45
11-Jan-2021 592 601 583 586 19,059 258 179,574 17.60 -6.70
08-Jan-2021 591 605 585 591 17,564 333 302,034 19.40 -0.50
07-Jan-2021 620 628 573 590 56,456 1,041 773,704 54.80 -30
06-Jan-2021 586 593 575 588 7,529 126 65,365 17.90 1.95
05-Jan-2021 590 601 580 587 18,763 315 265,124 21.20 -2.80
04-Jan-2021 587 597 581 590 11,891 165 121,972 16.20 3.30
01-Jan-2021 584 597 576 590 7,549 141 43,117 21.70 6.10
31-Dec-2020 570 596 570 583 26,609 618 188,466 26.20 13.40
30-Dec-2020 544 571 539 568 24,422 371 199,727 31.60 24
29-Dec-2020 538 551 538 547 10,203 145 83,213 13 9.05
28-Dec-2020 540 547 531 538 12,227 207 125,204 16.10 -2.10