Home > Share Market > Stocks > Oberoi Realty > OBEROIRLTY Share Price History

Oberoi Realty - OBEROIRLTY Share Price History

Oberoi Realty

CMP as on 28-Jan-22 15:57

893.70

Open

₹ 899.90

Turnover (lac)

₹ 8,701

Prev. Close

₹ 886.50

Day's Vol (shares)

₹ 9,73,619

Day's Range (₹)

₹ 889.50
₹ 926.00

Oberoi Realty Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 900 926 890 894 28,186 884 320,046 36.50 -6.20
27-Jan-2022 884 892 871 887 48,421 1,070 531,971 21 2.50
25-Jan-2022 878 910 855 902 59,706 1,492 712,274 55 23.80
24-Jan-2022 931 931 883 894 41,092 1,351 760,574 48.50 -37
21-Jan-2022 935 952 917 932 24,765 952 418,151 35.60 -2.60
20-Jan-2022 951 955 928 936 14,997 484 184,228 26.40 -15
19-Jan-2022 940 964 923 950 26,999 1,021 251,680 41 10.30
18-Jan-2022 984 998 933 942 52,366 1,927 481,328 64.70 -42
17-Jan-2022 975 983 952 976 26,903 685 208,494 31.20 0.65
14-Jan-2022 944 982 935 974 43,181 1,207 295,357 46.70 30
13-Jan-2022 969 969 943 946 20,370 814 401,457 26.20 -23
12-Jan-2022 943 978 935 973 67,238 2,293 604,298 42.30 30.20
11-Jan-2022 935 952 913 933 30,611 1,023 357,408 38.30 -2.40
10-Jan-2022 940 950 925 941 59,476 2,117 314,354 24.70 0.65
07-Jan-2022 917 932 905 911 25,726 1,193 309,273 26.50 -6
06-Jan-2022 928 929 904 911 36,849 1,151 431,983 25.40 -18
05-Jan-2022 896 934 883 924 28,677 1,256 395,892 51 27.90
04-Jan-2022 892 913 885 896 25,631 1,161 248,455 27.60 4
03-Jan-2022 862 902 862 888 31,276 1,293 187,637 39.60 26.30
31-Dec-2021 852 869 851 862 13,431 435 111,551 18.40 9.80
30-Dec-2021 870 870 841 847 11,814 414 117,053 29.30 -24
29-Dec-2021 860 876 859 866 11,607 349 59,568 16.80 6.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity