Oberoi Realty Share Price History

Oberoi Realty

CMP as on 23-Jun-21 10:14

₹ 621.80
9.05 1.48%

Open

₹ 618.45

Turnover (lac)

₹ 324

Prev. Close

₹ 612.75

Day's Vol (shares)

₹ 52,090

Day's Range (₹)

₹ 615.90
₹ 624.00

CMP as on23-Jun-21 10:14

₹ 621.80
6.9 1.12%

Open

₹ 620.70

Turnover (lac)

₹ 28

Prev. Close

₹ 614.90

Day's Vol (shares)

₹ 6,091

Day's Range

₹ 616.40
₹ 624.25

Oberoi Realty Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 622 634 605 613 8,371 139 72,453 28.80 -9.50
21-Jun-2021 610 625 586 622 11,524 167 112,672 39.30 12.50
18-Jun-2021 639 640 605 617 20,536 315 223,227 35.30 -21
17-Jun-2021 640 649 624 633 13,906 200 159,121 24.90 -6.90
16-Jun-2021 654 658 639 643 10,000 180 113,001 20 -12
15-Jun-2021 662 668 646 653 12,158 254 159,418 21.10 -8.80
14-Jun-2021 655 662 633 655 9,832 197 104,670 29.50 0
11-Jun-2021 664 678 649 653 23,675 617 296,372 29.30 -11
10-Jun-2021 642 671 639 663 28,557 610 349,741 32.30 21
09-Jun-2021 655 655 621 641 18,848 358 271,703 33.30 -14
08-Jun-2021 648 659 632 650 23,034 501 316,805 26.60 1.95
07-Jun-2021 660 664 645 648 17,883 355 247,314 19.10 -12
04-Jun-2021 667 681 647 654 47,096 1,076 383,605 34 -13
03-Jun-2021 615 669 606 661 135,902 3,576 1,190,200 62.30 46.50
02-Jun-2021 612 617 596 604 20,205 357 161,841 21.30 -7.70
01-Jun-2021 614 614 593 605 15,991 251 164,463 21.30 -9
31-May-2021 583 612 583 605 29,664 696 426,222 29 22.50
28-May-2021 590 592 580 586 24,100 200 201,770 12.50 -3.90
27-May-2021 583 594 570 589 18,208 340 305,226 24 5.65
26-May-2021 575 587 569 582 15,597 297 168,323 18.20 7
25-May-2021 591 593 565 570 24,728 454 415,847 28.50 -21
24-May-2021 612 624 583 589 32,155 662 455,698 40.70 -23
Open ZERO Brokerage Demat Account