Oberoi Realty Share Price History

Oberoi Realty

CMP as on 27-Jan-21 15:46

₹ 536.70

-14.05 -2.55%

Open

₹ 555.00

Turnover (lac)

₹ 2,800

Prev. Close

₹ 550.75

Day's Vol (shares)

₹ 5,21,717

Day's Range (₹)

₹ 530.65

₹ 555.00

CMP as on27-Jan-21 15:51

₹ 536.45

-15.55 -2.82%

Open

₹ 552.00

Turnover (lac)

₹ 119

Prev. Close

₹ 552.00

Day's Vol (shares)

₹ 28,146

Day's Range

₹ 531.00

₹ 553.10

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jan-2021	555	555	531	537	38,603	284	169,545	24.40	-18
25-Jan-2021	600	601	545	551	72,372	865	526,440	55.70	-49
22-Jan-2021	570	576	562	567	20,623	129	145,728	14.20	-2.40
21-Jan-2021	585	587	568	570	13,500	169	187,954	18.90	-15
20-Jan-2021	586	587	572	582	16,530	165	155,496	15.70	-3.40
19-Jan-2021	563	589	560	584	15,031	237	164,568	28.70	20.50
18-Jan-2021	563	570	540	557	24,215	282	291,375	30.30	-6.10
15-Jan-2021	580	582	554	560	13,660	229	165,486	28.20	-20
14-Jan-2021	582	586	576	579	6,621	91.10	72,133	9.75	-2.40
13-Jan-2021	598	600	566	580	26,328	439	410,537	33.70	-18
12-Jan-2021	586	602	577	595	18,958	305	230,948	24.60	9.45
11-Jan-2021	592	601	583	586	19,059	258	179,574	17.60	-6.70
08-Jan-2021	591	605	585	591	17,564	333	302,034	19.40	-0.50
07-Jan-2021	620	628	573	590	56,456	1,041	773,704	54.80	-30
06-Jan-2021	586	593	575	588	7,529	126	65,365	17.90	1.95
05-Jan-2021	590	601	580	587	18,763	315	265,124	21.20	-2.80
04-Jan-2021	587	597	581	590	11,891	165	121,972	16.20	3.30
01-Jan-2021	584	597	576	590	7,549	141	43,117	21.70	6.10
31-Dec-2020	570	596	570	583	26,609	618	188,466	26.20	13.40
30-Dec-2020	544	571	539	568	24,422	371	199,727	31.60	24
29-Dec-2020	538	551	538	547	10,203	145	83,213	13	9.05
28-Dec-2020	540	547	531	538	12,227	207	125,204	16.10	-2.10