Oberoi Realty - OBEROIRLTY Share Price History

Oberoi Realty

CMP as on 28-Jan-22 15:57

893.70

7.20 0.81%

Open

₹ 899.90

Turnover (lac)

₹ 8,701

Prev. Close

₹ 886.50

Day's Vol (shares)

₹ 9,73,619

Day's Range (₹)

₹ 889.50

₹ 926.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
28-Jan-2022	900	926	890	894	28,186	884	320,046	36.50	-6.20
27-Jan-2022	884	892	871	887	48,421	1,070	531,971	21	2.50
25-Jan-2022	878	910	855	902	59,706	1,492	712,274	55	23.80
24-Jan-2022	931	931	883	894	41,092	1,351	760,574	48.50	-37
21-Jan-2022	935	952	917	932	24,765	952	418,151	35.60	-2.60
20-Jan-2022	951	955	928	936	14,997	484	184,228	26.40	-15
19-Jan-2022	940	964	923	950	26,999	1,021	251,680	41	10.30
18-Jan-2022	984	998	933	942	52,366	1,927	481,328	64.70	-42
17-Jan-2022	975	983	952	976	26,903	685	208,494	31.20	0.65
14-Jan-2022	944	982	935	974	43,181	1,207	295,357	46.70	30
13-Jan-2022	969	969	943	946	20,370	814	401,457	26.20	-23
12-Jan-2022	943	978	935	973	67,238	2,293	604,298	42.30	30.20
11-Jan-2022	935	952	913	933	30,611	1,023	357,408	38.30	-2.40
10-Jan-2022	940	950	925	941	59,476	2,117	314,354	24.70	0.65
07-Jan-2022	917	932	905	911	25,726	1,193	309,273	26.50	-6
06-Jan-2022	928	929	904	911	36,849	1,151	431,983	25.40	-18
05-Jan-2022	896	934	883	924	28,677	1,256	395,892	51	27.90
04-Jan-2022	892	913	885	896	25,631	1,161	248,455	27.60	4
03-Jan-2022	862	902	862	888	31,276	1,293	187,637	39.60	26.30
31-Dec-2021	852	869	851	862	13,431	435	111,551	18.40	9.80
30-Dec-2021	870	870	841	847	11,814	414	117,053	29.30	-24
29-Dec-2021	860	876	859	866	11,607	349	59,568	16.80	6.05