Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,625 | 1,633.8 | 1,563.5 | 1,577.5 | 34,971 | 95,58,82,133.5 | 3,22,447 |
09-Oct-2025 | 1,584 | 1,603.4 | 1,575.7 | 1,591.4 | 17,148 | 50,22,79,601.7 | 1,21,968 |
10-Oct-2025 | 1,598.4 | 1,618.9 | 1,585 | 1,599.6 | 15,297 | 50,07,14,121.9 | 1,15,889 |
13-Oct-2025 | 1,592.2 | 1,604 | 1,570.1 | 1,588 | 12,524 | 65,64,07,124.9 | 2,74,609 |
14-Oct-2025 | 1,599 | 1,599 | 1,559.1 | 1,571 | 16,816 | 44,49,44,595.5 | 1,44,853 |
15-Oct-2025 | 1,578.5 | 1,610 | 1,567.7 | 1,601.4 | 23,082 | 75,63,43,580 | 2,25,003 |
16-Oct-2025 | 1,675 | 1,695.7 | 1,651 | 1,687.1 | 86,971 | 4,37,34,30,421.5 | 3,46,564 |
17-Oct-2025 | 1,698.7 | 1,724.9 | 1,681 | 1,700.5 | 43,071 | 1,55,46,51,696 | 3,33,637 |
20-Oct-2025 | 1,708 | 1,711.9 | 1,682 | 1,699.2 | 20,530 | 52,08,73,064.4 | 1,29,069 |
21-Oct-2025 | 1,700 | 1,708 | 1,691.4 | 1,699 | 3,588 | 7,02,53,276.8 | 14,845 |
23-Oct-2025 | 1,699 | 1,704.8 | 1,669.6 | 1,674 | 30,974 | 91,34,85,428 | 3,40,961 |
24-Oct-2025 | 1,680.4 | 1,708 | 1,678.1 | 1,699.9 | 34,371 | 76,31,97,536.9 | 2,27,634 |
27-Oct-2025 | 1,705 | 1,747.3 | 1,700 | 1,736 | 47,079 | 1,74,09,93,504.8 | 4,70,969 |
28-Oct-2025 | 1,737 | 1,740 | 1,703.1 | 1,708.1 | 24,442 | 73,38,86,951.8 | 2,48,111 |
29-Oct-2025 | 1,714.7 | 1,722 | 1,705 | 1,713.4 | 16,240 | 30,02,72,353.6 | 92,153 |
30-Oct-2025 | 1,731 | 1,765 | 1,721.5 | 1,750.3 | 41,819 | 1,87,58,37,389.9 | 5,80,501 |
31-Oct-2025 | 1,760 | 1,794.9 | 1,759 | 1,778.3 | 54,494 | 2,82,41,17,613.5 | 9,51,547 |
03-Nov-2025 | 1,791.5 | 1,817.6 | 1,777.1 | 1,807.5 | 23,623 | 75,35,37,141 | 1,45,291 |
04-Nov-2025 | 1,815 | 1,833.7 | 1,777.5 | 1,781.1 | 18,429 | 64,28,28,537.1 | 1,52,685 |
06-Nov-2025 | 1,790 | 1,796.9 | 1,768.5 | 1,780.4 | 29,214 | 62,70,84,019.1 | 1,88,726 |
07-Nov-2025 | 1,760 | 1,801.1 | 1,756.4 | 1,792.9 | 20,125 | 51,74,48,187.5 | 1,17,748 |
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
