Oberoi Realty Share Price History

Oberoi Realty

CMP as on 23-Jun-21 10:14

₹ 621.80

9.05 1.48%

Open

₹ 618.45

Turnover (lac)

₹ 324

Prev. Close

₹ 612.75

Day's Vol (shares)

₹ 52,090

Day's Range (₹)

₹ 615.90

₹ 624.00

CMP as on23-Jun-21 10:14

₹ 621.80

6.9 1.12%

Open

₹ 620.70

Turnover (lac)

₹ 28

Prev. Close

₹ 614.90

Day's Vol (shares)

₹ 6,091

Day's Range

₹ 616.40

₹ 624.25

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jun-2021	622	634	605	613	8,371	139	72,453	28.80	-9.50
21-Jun-2021	610	625	586	622	11,524	167	112,672	39.30	12.50
18-Jun-2021	639	640	605	617	20,536	315	223,227	35.30	-21
17-Jun-2021	640	649	624	633	13,906	200	159,121	24.90	-6.90
16-Jun-2021	654	658	639	643	10,000	180	113,001	20	-12
15-Jun-2021	662	668	646	653	12,158	254	159,418	21.10	-8.80
14-Jun-2021	655	662	633	655	9,832	197	104,670	29.50	0
11-Jun-2021	664	678	649	653	23,675	617	296,372	29.30	-11
10-Jun-2021	642	671	639	663	28,557	610	349,741	32.30	21
09-Jun-2021	655	655	621	641	18,848	358	271,703	33.30	-14
08-Jun-2021	648	659	632	650	23,034	501	316,805	26.60	1.95
07-Jun-2021	660	664	645	648	17,883	355	247,314	19.10	-12
04-Jun-2021	667	681	647	654	47,096	1,076	383,605	34	-13
03-Jun-2021	615	669	606	661	135,902	3,576	1,190,200	62.30	46.50
02-Jun-2021	612	617	596	604	20,205	357	161,841	21.30	-7.70
01-Jun-2021	614	614	593	605	15,991	251	164,463	21.30	-9
31-May-2021	583	612	583	605	29,664	696	426,222	29	22.50
28-May-2021	590	592	580	586	24,100	200	201,770	12.50	-3.90
27-May-2021	583	594	570	589	18,208	340	305,226	24	5.65
26-May-2021	575	587	569	582	15,597	297	168,323	18.20	7
25-May-2021	591	593	565	570	24,728	454	415,847	28.50	-21
24-May-2021	612	624	583	589	32,155	662	455,698	40.70	-23