Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 1,834.9 | 1,853.5 | 1,822.9 | 1,834.6 | 21,162 | 51,43,10,405.3 | 1,36,224 |
22-Jul-2025 | 1,781 | 1,834.5 | 1,781 | 1,826.2 | 40,156 | 1,30,33,97,623.7 | 1,67,649 |
23-Jul-2025 | 1,770 | 1,788.9 | 1,750.2 | 1,769.6 | 89,148 | 7,22,25,17,934.8 | 18,53,583 |
24-Jul-2025 | 1,785 | 1,787 | 1,727.6 | 1,748.8 | 38,504 | 1,21,00,67,645.3 | 3,41,464 |
25-Jul-2025 | 1,732 | 1,744.8 | 1,686.7 | 1,698.2 | 53,762 | 1,71,13,07,616.6 | 6,44,999 |
28-Jul-2025 | 1,681 | 1,687.8 | 1,620.5 | 1,627.2 | 73,881 | 2,14,83,76,713.8 | 7,01,335 |
29-Jul-2025 | 1,625.1 | 1,682.7 | 1,616.3 | 1,664.8 | 70,313 | 1,86,33,85,468.7 | 5,55,562 |
30-Jul-2025 | 1,677.7 | 1,677.7 | 1,643.6 | 1,648 | 20,737 | 59,78,97,417.1 | 1,65,269 |
31-Jul-2025 | 1,625 | 1,647.6 | 1,606.2 | 1,630.1 | 42,880 | 1,18,33,34,013.7 | 3,83,530 |
01-Aug-2025 | 1,629.1 | 1,637 | 1,583.5 | 1,589.4 | 39,732 | 89,50,03,396.2 | 2,80,047 |
04-Aug-2025 | 1,596.2 | 1,614.4 | 1,581.5 | 1,609.6 | 31,544 | 90,55,21,625.5 | 3,31,872 |
05-Aug-2025 | 1,609.6 | 1,615.6 | 1,585 | 1,608.6 | 38,858 | 70,64,65,210.9 | 2,50,429 |
06-Aug-2025 | 1,609 | 1,617.9 | 1,584.4 | 1,604.5 | 28,690 | 78,96,55,502.7 | 2,50,648 |
07-Aug-2025 | 1,600.8 | 1,613.6 | 1,589.5 | 1,610.5 | 26,165 | 57,71,34,603.9 | 1,92,958 |
08-Aug-2025 | 1,608 | 1,616.7 | 1,563.5 | 1,571.3 | 43,580 | 97,74,60,641.5 | 2,76,495 |
11-Aug-2025 | 1,567.4 | 1,612.5 | 1,564.3 | 1,610.7 | 23,441 | 49,85,57,757.6 | 1,24,763 |
12-Aug-2025 | 1,619 | 1,631 | 1,598.7 | 1,613.9 | 34,832 | 50,01,17,549.8 | 1,15,331 |
13-Aug-2025 | 1,616 | 1,641 | 1,616 | 1,626.7 | 16,936 | 50,08,14,473.4 | 1,42,401 |
14-Aug-2025 | 1,622.6 | 1,635 | 1,614.3 | 1,619.2 | 22,821 | 51,84,69,971.8 | 2,06,962 |
18-Aug-2025 | 1,630.2 | 1,661.1 | 1,624.9 | 1,646.5 | 24,619 | 46,73,81,221 | 1,29,835 |
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
The Elysian project has been designed to provide luxury urban residences, accompanied by bird's-eye views of the city as Mumbai's energetic city life
EBITDA margin dipped to 53.7% reflecting a dent in profitability levels from 60% in this quarter last year.
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Oberoi Realty, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
In the second quarter, EBITDA increased by 27.5% to ₹813.8 Crore, with an EBITDA margin of 61.7%, up from 52.4% the year before.
Oberoi Realty announced last week that its board of directors has authorised a proposal to raise up to ₹6,000 Crore.
Here are some of the stocks that may see significant price movement today: Oberoi Realty, Bajaj Auto, Bikaji Foods, etc.
In a meeting on Thursday, the board approved this fundraising initiative, which will include the issuing of equity shares.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
