Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 41.65 | 42.05 | 41.05 | 41.31 | 59,057 | 1,35,40,34,788.6 | 80,47,272 |
01-Aug-2025 | 41.5 | 42.02 | 40.02 | 40.55 | 60,751 | 1,83,51,46,106.12 | 1,25,24,611 |
04-Aug-2025 | 40.64 | 41.93 | 40.37 | 40.85 | 69,365 | 1,80,24,93,257.19 | 92,56,052 |
05-Aug-2025 | 41.01 | 41.34 | 40.72 | 40.87 | 41,533 | 86,56,92,786.46 | 52,86,494 |
06-Aug-2025 | 41.1 | 41.2 | 40.15 | 40.31 | 46,391 | 93,54,98,328.71 | 68,91,056 |
07-Aug-2025 | 40.24 | 40.55 | 39.75 | 40.26 | 53,490 | 1,13,87,23,060.87 | 72,41,241 |
08-Aug-2025 | 40.4 | 40.75 | 40.05 | 40.13 | 40,832 | 79,54,36,203.49 | 50,03,643 |
11-Aug-2025 | 40.34 | 40.8 | 39.7 | 39.84 | 57,731 | 1,02,50,36,996.51 | 85,97,211 |
12-Aug-2025 | 40 | 40.5 | 39.7 | 39.82 | 47,468 | 79,18,40,261.7 | 71,48,100 |
13-Aug-2025 | 40.01 | 42.2 | 39.91 | 40.5 | 1,38,720 | 4,37,55,27,980.97 | 2,74,99,952 |
14-Aug-2025 | 40.8 | 43 | 40.52 | 41.31 | 2,29,254 | 7,69,76,13,835.28 | 4,39,11,828 |
18-Aug-2025 | 43 | 43.03 | 40.83 | 41.24 | 1,41,331 | 3,96,64,40,243.97 | 2,61,77,869 |
19-Aug-2025 | 41.56 | 45.7 | 41.4 | 44.83 | 6,15,247 | 25,82,82,24,841.08 | 14,35,96,376 |
20-Aug-2025 | 45.4 | 53.79 | 45.4 | 53.21 | 11,10,527 | 56,20,46,87,065.1 | 18,81,24,871 |
21-Aug-2025 | 53.98 | 54.6 | 48.5 | 48.81 | 7,38,008 | 28,38,65,16,796.11 | 11,95,46,758 |
22-Aug-2025 | 49 | 49.75 | 46.86 | 47.19 | 3,24,936 | 12,96,73,56,565.7 | 6,54,63,241 |
25-Aug-2025 | 47.49 | 49.4 | 46.65 | 48.57 | 3,49,153 | 12,66,46,13,816.07 | 5,66,89,773 |
26-Aug-2025 | 48.54 | 51.8 | 47.81 | 50.82 | 5,11,860 | 23,80,24,38,669.93 | 8,82,04,401 |
28-Aug-2025 | 51.15 | 56.22 | 51.15 | 54.84 | 9,21,428 | 42,43,78,78,780.97 | 13,86,52,614 |
29-Aug-2025 | 55.31 | 57.5 | 53.71 | 54.05 | 6,14,419 | 27,65,91,54,486.28 | 7,46,17,009 |
Government projections indicate that electric scooters could account for nearly 80% of sales by 2030, while electric motorcycles may reach only around 10%.
Though scooters aggregate about one-third of the total two-wheeler market of India, EV’s have only about 15% share in the industry.
As of the quarter ended June 2025, foreign institutional investors owned about 34.70% equity holding in the company.
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
The total exit value for both South Korean automakers stands at nearly ₹690 crore.
The company has introduced a trial of the service in Bangalore, followed by a phased deployment across India by June 2025.
Though two-wheeler sales remained subdued in February but electric models witnessed resilience in March. Bajaj, TVS, and Ola topped the charge.
The MoRTH has also raised concerns about the accuracy of Ola's claims of selling 25,000 scooters in February after only 8,652 scooters were actually registered
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
