Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 40 | 40.34 | 39.62 | 39.8 | 59,332 | 1,14,43,79,379.78 | 1,29,66,233 |
14-Jul-2025 | 39.92 | 47.76 | 39.6 | 47.07 | 6,94,886 | 26,75,57,12,607.52 | 10,96,98,654 |
15-Jul-2025 | 48.4 | 48.9 | 43.6 | 44.1 | 5,53,437 | 19,43,15,38,323.29 | 7,89,05,255 |
16-Jul-2025 | 44.48 | 44.48 | 41.94 | 42.29 | 2,53,766 | 7,89,28,95,167.35 | 4,00,93,956 |
17-Jul-2025 | 42.39 | 43.85 | 41.42 | 42.16 | 2,15,243 | 7,13,01,44,110.06 | 3,47,16,354 |
18-Jul-2025 | 42.31 | 42.33 | 41.05 | 41.31 | 93,482 | 2,13,66,36,078.58 | 1,54,12,696 |
21-Jul-2025 | 41.31 | 41.59 | 40.57 | 40.74 | 88,149 | 1,84,24,81,953.3 | 1,14,98,884 |
22-Jul-2025 | 40.9 | 41.28 | 40.01 | 40.17 | 87,173 | 1,79,42,21,846.01 | 1,52,17,292 |
23-Jul-2025 | 40.35 | 43.95 | 39.9 | 43.05 | 2,62,093 | 10,87,42,03,736.62 | 5,14,00,554 |
24-Jul-2025 | 42.95 | 44.35 | 42.34 | 42.6 | 1,66,760 | 5,87,64,39,073.62 | 2,71,32,227 |
25-Jul-2025 | 42.58 | 42.58 | 41.06 | 41.23 | 73,128 | 1,67,20,46,229.38 | 1,21,07,261 |
28-Jul-2025 | 41.13 | 43.35 | 40.72 | 41.29 | 2,43,036 | 6,22,86,09,923.65 | 3,05,08,393 |
29-Jul-2025 | 41.45 | 42.34 | 40.92 | 41.71 | 84,193 | 2,70,99,77,119.5 | 1,15,65,668 |
30-Jul-2025 | 41.85 | 42.49 | 41.6 | 42.16 | 1,23,709 | 1,96,89,94,793.37 | 1,28,69,583 |
31-Jul-2025 | 41.65 | 42.05 | 41.05 | 41.31 | 59,057 | 1,35,40,34,788.6 | 80,47,272 |
01-Aug-2025 | 41.5 | 42.02 | 40.02 | 40.55 | 60,751 | 1,83,51,46,106.12 | 1,25,24,611 |
04-Aug-2025 | 40.64 | 41.93 | 40.37 | 40.85 | 69,365 | 1,80,24,93,257.19 | 92,56,052 |
05-Aug-2025 | 41.01 | 41.34 | 40.72 | 40.87 | 41,533 | 86,56,92,786.46 | 52,86,494 |
06-Aug-2025 | 41.1 | 41.2 | 40.15 | 40.31 | 46,391 | 93,54,98,328.71 | 68,91,056 |
07-Aug-2025 | 40.24 | 40.55 | 39.75 | 40.26 | 53,490 | 1,13,87,23,060.87 | 72,41,241 |
08-Aug-2025 | 40.4 | 40.75 | 40.05 | 40.13 | 40,832 | 79,54,36,203.49 | 50,03,643 |
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, UGRO Capital, Polycab India, etc.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
The total exit value for both South Korean automakers stands at nearly ₹690 crore.
The company has introduced a trial of the service in Bangalore, followed by a phased deployment across India by June 2025.
Though two-wheeler sales remained subdued in February but electric models witnessed resilience in March. Bajaj, TVS, and Ola topped the charge.
The MoRTH has also raised concerns about the accuracy of Ola's claims of selling 25,000 scooters in February after only 8,652 scooters were actually registered
Ola Electric stated that the official issuing the notification was not authorized by the Act since he was not designated as a Director or Additional Director.
Ola Electric launched two new ranges of scooters: Gig series and S1 Z series, which are available in the price range of ₹39,999 and ₹64,999 respectively
Reservations for the two EVs have already been made by Ola. Delivery of the scooters would start in April 2025, Bhavish added.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
