PATELENG Historical Share Price Data

Patel Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	55.2	55.9	52.95	55.3	15745	327224335.75	2328178	2.95	0.10
21-Mar-2024	56.45	58.2	55.65	56.55	18254	414881372.15	3471925	2.55	0.10
22-Mar-2024	56.8	57.45	55.75	56.85	15816	338559635.8	2973010	1.70	0.05
26-Mar-2024	56.75	57.9	55.8	56.15	13499	278327677.75	2533340	2.10	-0.60
27-Mar-2024	56.6	58.6	55.85	57.4	18724	444608958.5	3976185	2.75	0.80
28-Mar-2024	57.9	59.1	56.5	56.9	13966	306144404.4	2728931	2.60	-1.00
01-Apr-2024	57.5	61	57.5	60.3	18071	437547228.45	3255913	3.50	2.80
02-Apr-2024	60.2	62.95	59.8	62.45	16410	370719316.25	2765319	3.15	2.25
03-Apr-2024	62.45	63.55	62.05	63.1	14374	275897282.4	2066625	1.50	0.65
04-Apr-2024	63.5	65.1	62.2	63.25	18017	342739878.45	2645082	2.90	-0.25
05-Apr-2024	63.2	63.5	61.45	62.05	15625	400978906.95	3297863	2.05	-1.15
08-Apr-2024	62.4	62.85	60.8	61	11490	194864063	1730738	2.05	-1.40
09-Apr-2024	61.3	61.35	59.35	59.9	9698	163047248.7	1456501	2.00	-1.40
10-Apr-2024	59.9	60.95	58.9	59.55	13830	230034183	1981263	2.05	-0.35
12-Apr-2024	59.9	62.3	59.8	60.8	23439	512818885.25	3669916	2.50	0.90
15-Apr-2024	57	59.25	56.8	58	20728	335391413.45	5767036	2.45	1.00
16-Apr-2024	57.55	60.45	56.9	59.45	14029	258172172.95	1884219	3.55	1.90
18-Apr-2024	60	60.85	58	58.9	13365	230235301.1	2185602	2.85	-1.10
19-Apr-2024	58	59.3	56.75	59	14797	236848419.95	1788537	2.55	1.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.