Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 45.6 | 45.69 | 42.95 | 43.09 | 26,396 | 32,07,98,432.37 | 39,08,075 |
13-Jun-2025 | 42 | 42.77 | 41.71 | 42.31 | 19,375 | 21,08,85,563.32 | 20,35,671 |
16-Jun-2025 | 42.2 | 42.45 | 41.1 | 42.16 | 17,575 | 16,80,06,442.62 | 16,88,411 |
17-Jun-2025 | 42.16 | 42.44 | 41.01 | 41.1 | 17,003 | 16,34,59,787.68 | 22,31,199 |
18-Jun-2025 | 41.1 | 41.43 | 40.52 | 40.67 | 19,760 | 15,99,86,938.15 | 19,47,844 |
19-Jun-2025 | 40.75 | 41.19 | 39.61 | 39.82 | 18,828 | 17,81,53,166.51 | 22,64,706 |
20-Jun-2025 | 40.02 | 40.4 | 39.44 | 40.17 | 12,971 | 11,56,59,779.98 | 11,04,538 |
23-Jun-2025 | 39.8 | 40.21 | 39.52 | 39.98 | 12,176 | 11,24,54,131.75 | 14,01,663 |
24-Jun-2025 | 40.55 | 41.24 | 40.45 | 40.52 | 13,487 | 13,24,13,540.31 | 13,73,448 |
25-Jun-2025 | 40.85 | 41.4 | 40.52 | 41.21 | 12,288 | 13,51,99,621.56 | 16,39,237 |
26-Jun-2025 | 41.4 | 41.64 | 40.83 | 40.95 | 12,898 | 9,24,32,799.79 | 11,67,882 |
27-Jun-2025 | 41 | 41.58 | 40.75 | 40.99 | 13,926 | 13,22,63,348.41 | 14,69,485 |
30-Jun-2025 | 41 | 41.36 | 40.92 | 41.08 | 8,740 | 8,67,19,037.93 | 10,47,563 |
01-Jul-2025 | 41.2 | 41.44 | 40.81 | 41.04 | 7,444 | 8,50,53,517.54 | 10,35,304 |
02-Jul-2025 | 41.19 | 41.62 | 40.71 | 40.79 | 11,491 | 11,12,34,124.28 | 13,15,985 |
03-Jul-2025 | 40.87 | 40.97 | 40.54 | 40.73 | 8,027 | 7,69,52,826.2 | 9,85,633 |
04-Jul-2025 | 40.8 | 41.07 | 40.54 | 40.72 | 9,209 | 8,16,98,021.45 | 11,38,262 |
07-Jul-2025 | 40.46 | 41.18 | 40.46 | 40.61 | 9,614 | 7,56,64,977.15 | 8,61,288 |
08-Jul-2025 | 40.59 | 40.86 | 40.33 | 40.57 | 9,106 | 6,04,35,836.62 | 8,11,413 |
09-Jul-2025 | 40.59 | 40.82 | 40.05 | 40.23 | 9,992 | 6,93,50,897.86 | 9,53,858 |
10-Jul-2025 | 40.24 | 40.84 | 40.1 | 40.24 | 8,226 | 7,09,52,440.85 | 8,22,593 |
11-Jul-2025 | 40.26 | 40.5 | 39.91 | 40 | 11,399 | 8,22,40,972.1 | 11,93,327 |
The project for the Kondhane Dam and its allied infrastructure development through advanced Roller Compacted Concrete (RCC) technology was awarded to PEL.
Mutual funds now hold 0.31% of Ircon, down from 1.67% at the end of June.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
