Patel Engineering Ltd(Patel Engineerin) Corporate Action

Patel Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-May-2023	20.3	21.7	20.05	21.25	13590	318773510.95	7355195	1.65	0.95
04-May-2023	21.4	24.3	21.2	23.25	52162	1195737539.75	16624892	3.10	1.85
05-May-2023	23.45	24.2	22.8	23.85	23880	545704395.1	6410632	1.40	0.40
08-May-2023	24.5	25.95	23.6	25.45	27632	614109527.2	10014001	2.35	0.95
09-May-2023	25.8	26.3	24.45	25.1	32099	707985999.25	11413496	1.85	-0.70
10-May-2023	25	25.35	23.8	24.85	18619	364497686.7	4899938	1.55	-0.15
11-May-2023	25	25.3	24.25	24.5	11367	232359360.2	3575416	1.05	-0.50
12-May-2023	24.65	26.95	24.15	26.6	26471	701047596.1	11134880	2.80	1.95
15-May-2023	26.95	28.95	25.85	27.75	63902	1887043952.35	19733933	3.10	0.80
16-May-2023	28	28.45	27.05	27.45	29011	702632956.35	8222325	1.40	-0.55
17-May-2023	27.7	28.65	27.3	28.45	24082	609396922.95	7566957	1.35	0.75
18-May-2023	28.65	29.7	28.35	28.95	26671	790780049.25	8003836	1.35	0.30
19-May-2023	28.6	28.85	26.25	27.3	24516	482854170.65	8896341	2.60	-1.30
22-May-2023	27.3	27.3	24.85	25.15	19184	337352182.35	7751193	2.45	-2.15
23-May-2023	24.7	26.4	24.2	26.4	5840	134115104.4	5181869	2.20	1.70
24-May-2023	26.35	26.5	25.2	25.6	4638	85283556.45	3300558	1.30	-0.75
25-May-2023	25.5	25.85	24.35	24.8	5337	75129621	3033238	1.50	-0.70
26-May-2023	24.9	25.95	24.5	25.8	4821	78144060.35	3052778	1.45	0.90
29-May-2023	26.3	26.85	25.9	26.2	4488	80258945.55	3037795	0.95	-0.10
30-May-2023	26.5	26.55	25.7	25.9	2665	39491711.45	1514529	0.85	-0.60
31-May-2023	26.2	26.2	25.45	25.7	2782	34962309.5	1354539	0.75	-0.50
01-Jun-2023	25.8	26.25	25.6	25.75	2442	30808797.75	1189377	0.65	-0.05
02-Jun-2023	25.9	26.15	25.7	25.85	2490	35108227.9	1351591	0.45	-0.05

PATELENG Historical Share Price Data

Patel Engineering Ltd Share Price

PATELENG

NSE

0.10 | 0.39%

BSE

0.17 | 0.66%

FUTURE

QuickLinks for Patel Engineering Ltd.

Patel Engineerin Information

Patel Engineerin Financials

Patel Engineerin Results

Patel Engineerin News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)