H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-May-2023 | 20.3 | 21.7 | 20.05 | 21.25 | 13590 | 318773510.95 | 7355195 | 1.65 | 0.95 |
04-May-2023 | 21.4 | 24.3 | 21.2 | 23.25 | 52162 | 1195737539.75 | 16624892 | 3.10 | 1.85 |
05-May-2023 | 23.45 | 24.2 | 22.8 | 23.85 | 23880 | 545704395.1 | 6410632 | 1.40 | 0.40 |
08-May-2023 | 24.5 | 25.95 | 23.6 | 25.45 | 27632 | 614109527.2 | 10014001 | 2.35 | 0.95 |
09-May-2023 | 25.8 | 26.3 | 24.45 | 25.1 | 32099 | 707985999.25 | 11413496 | 1.85 | -0.70 |
10-May-2023 | 25 | 25.35 | 23.8 | 24.85 | 18619 | 364497686.7 | 4899938 | 1.55 | -0.15 |
11-May-2023 | 25 | 25.3 | 24.25 | 24.5 | 11367 | 232359360.2 | 3575416 | 1.05 | -0.50 |
12-May-2023 | 24.65 | 26.95 | 24.15 | 26.6 | 26471 | 701047596.1 | 11134880 | 2.80 | 1.95 |
15-May-2023 | 26.95 | 28.95 | 25.85 | 27.75 | 63902 | 1887043952.35 | 19733933 | 3.10 | 0.80 |
16-May-2023 | 28 | 28.45 | 27.05 | 27.45 | 29011 | 702632956.35 | 8222325 | 1.40 | -0.55 |
17-May-2023 | 27.7 | 28.65 | 27.3 | 28.45 | 24082 | 609396922.95 | 7566957 | 1.35 | 0.75 |
18-May-2023 | 28.65 | 29.7 | 28.35 | 28.95 | 26671 | 790780049.25 | 8003836 | 1.35 | 0.30 |
19-May-2023 | 28.6 | 28.85 | 26.25 | 27.3 | 24516 | 482854170.65 | 8896341 | 2.60 | -1.30 |
22-May-2023 | 27.3 | 27.3 | 24.85 | 25.15 | 19184 | 337352182.35 | 7751193 | 2.45 | -2.15 |
23-May-2023 | 24.7 | 26.4 | 24.2 | 26.4 | 5840 | 134115104.4 | 5181869 | 2.20 | 1.70 |
24-May-2023 | 26.35 | 26.5 | 25.2 | 25.6 | 4638 | 85283556.45 | 3300558 | 1.30 | -0.75 |
25-May-2023 | 25.5 | 25.85 | 24.35 | 24.8 | 5337 | 75129621 | 3033238 | 1.50 | -0.70 |
26-May-2023 | 24.9 | 25.95 | 24.5 | 25.8 | 4821 | 78144060.35 | 3052778 | 1.45 | 0.90 |
29-May-2023 | 26.3 | 26.85 | 25.9 | 26.2 | 4488 | 80258945.55 | 3037795 | 0.95 | -0.10 |
30-May-2023 | 26.5 | 26.55 | 25.7 | 25.9 | 2665 | 39491711.45 | 1514529 | 0.85 | -0.60 |
31-May-2023 | 26.2 | 26.2 | 25.45 | 25.7 | 2782 | 34962309.5 | 1354539 | 0.75 | -0.50 |
01-Jun-2023 | 25.8 | 26.25 | 25.6 | 25.75 | 2442 | 30808797.75 | 1189377 | 0.65 | -0.05 |
02-Jun-2023 | 25.9 | 26.15 | 25.7 | 25.85 | 2490 | 35108227.9 | 1351591 | 0.45 | -0.05 |