PATELENG Historical Share Price Data

Patel Engineering Ltd Share Price

PATELENG

NSE

CMP as on 02-Jun-23 3:47
₹ 26

icon 0.10 | 0.39%

Open
₹ 26
Turnover(lac)
₹ 349
Prev. Close
₹ 25.75
Day's Vol (shares)
₹ 1,351,591
Day's Vol (shares)
₹ 25.70         ₹ 26.15

BSE

CMP as on 02-Jun-23 3:47
₹ 26

icon 0.17 | 0.66%

Open
₹ 26
Turnover(lac)
₹ 7
Prev. Close
₹ 25.76
Day's Vol (shares)
₹ 353,300
Day's Vol (shares)
₹ 25.66         ₹ 26.15

FUTURE


Patel Engineering Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-May-202320.321.720.0521.2513590318773510.9573551951.650.95
04-May-202321.424.321.223.25521621195737539.75166248923.101.85
05-May-202323.4524.222.823.8523880545704395.164106321.400.40
08-May-202324.525.9523.625.4527632614109527.2100140012.350.95
09-May-202325.826.324.4525.132099707985999.25114134961.85-0.70
10-May-20232525.3523.824.8518619364497686.748999381.55-0.15
11-May-20232525.324.2524.511367232359360.235754161.05-0.50
12-May-202324.6526.9524.1526.626471701047596.1111348802.801.95
15-May-202326.9528.9525.8527.75639021887043952.35197339333.100.80
16-May-20232828.4527.0527.4529011702632956.3582223251.40-0.55
17-May-202327.728.6527.328.4524082609396922.9575669571.350.75
18-May-202328.6529.728.3528.9526671790780049.2580038361.350.30
19-May-202328.628.8526.2527.324516482854170.6588963412.60-1.30
22-May-202327.327.324.8525.1519184337352182.3577511932.45-2.15
23-May-202324.726.424.226.45840134115104.451818692.201.70
24-May-202326.3526.525.225.6463885283556.4533005581.30-0.75
25-May-202325.525.8524.3524.853377512962130332381.50-0.70
26-May-202324.925.9524.525.8482178144060.3530527781.450.90
29-May-202326.326.8525.926.2448880258945.5530377950.95-0.10
30-May-202326.526.5525.725.9266539491711.4515145290.85-0.60
31-May-202326.226.225.4525.7278234962309.513545390.75-0.50
01-Jun-202325.826.2525.625.75244230808797.7511893770.65-0.05
02-Jun-202325.926.1525.725.85249035108227.913515910.45-0.05