Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 317 | 325 | 311.05 | 323.9 | 22,981 | 29,07,93,454 | 2,49,674 |
10-Dec-2025 | 324.8 | 326.5 | 316.9 | 318.85 | 13,248 | 17,78,71,156.65 | 2,14,508 |
11-Dec-2025 | 318.8 | 339.5 | 315.3 | 332.25 | 58,156 | 1,26,64,38,325.55 | 4,98,457 |
12-Dec-2025 | 332.25 | 334 | 326.35 | 329.2 | 17,808 | 25,51,90,313 | 2,26,784 |
15-Dec-2025 | 329.2 | 337.25 | 327.4 | 335.9 | 18,808 | 29,26,02,215.15 | 2,17,015 |
16-Dec-2025 | 335.4 | 336.7 | 330.15 | 331.65 | 15,347 | 21,36,74,123.85 | 1,73,606 |
17-Dec-2025 | 339 | 339 | 324.6 | 328.9 | 26,588 | 36,22,84,082.25 | 1,99,842 |
18-Dec-2025 | 329.85 | 329.85 | 322.55 | 326.05 | 13,919 | 16,03,82,215.4 | 1,40,617 |
19-Dec-2025 | 325.7 | 335 | 324.8 | 333.3 | 14,517 | 23,81,86,460.55 | 1,97,355 |
22-Dec-2025 | 334.4 | 346.85 | 334.1 | 341.6 | 32,904 | 71,65,93,708.75 | 5,31,784 |
23-Dec-2025 | 344.85 | 373 | 341.7 | 358.7 | 1,30,113 | 3,85,58,04,153.45 | 12,65,646 |
24-Dec-2025 | 360.8 | 366 | 354.45 | 356.75 | 31,727 | 74,09,06,963.25 | 5,04,996 |
26-Dec-2025 | 356.55 | 391 | 354.05 | 378.25 | 1,97,618 | 6,96,21,21,824.4 | 20,14,478 |
29-Dec-2025 | 382.9 | 387.7 | 370.3 | 372.35 | 49,085 | 1,20,68,44,906.45 | 7,20,341 |
30-Dec-2025 | 371.1 | 375.95 | 364 | 366.95 | 35,483 | 69,09,53,800.95 | 4,40,675 |
31-Dec-2025 | 367.1 | 377.5 | 365.3 | 371.55 | 35,859 | 80,16,09,212.95 | 4,85,563 |
01-Jan-2026 | 373 | 374.25 | 366.5 | 370.95 | 21,065 | 39,15,60,752.2 | 3,03,077 |
02-Jan-2026 | 376 | 381 | 372.8 | 376.15 | 33,057 | 82,88,98,234.7 | 4,65,510 |
05-Jan-2026 | 376.05 | 377.65 | 368.05 | 370.15 | 17,644 | 35,83,38,076.75 | 3,04,786 |
06-Jan-2026 | 371.9 | 376.05 | 366.5 | 371 | 22,835 | 40,86,28,319.95 | 3,23,900 |
07-Jan-2026 | 370.7 | 373.35 | 367.75 | 368.7 | 14,641 | 24,91,88,471.65 | 1,68,619 |
08-Jan-2026 | 368.3 | 370.25 | 352 | 353.4 | 34,666 | 52,27,95,884.15 | 4,51,511 |
In its exchange filing, RailTel stated that the order includes setting up and managing operations of IT infrastructure.
RailTel Corporation has been expanding its footprint beyond railway telecom into e-governance, data centres and IT infrastructure.
The work order includes the selection of a system integrator for the design, development and implementation of the Regional Information System.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The contract is related to providing Aadhaar Enrolment and updation services and has received the order from a domestic entity.
The company will also be responsible for procurement of equipment, installation, and integration of digital learning tools.
The project will see RailTel set up ICT labs, integrated science and mathematics labs, smart classrooms and supply teaching materials to government schools in Bihar.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
RailTel has secured a ₹70.94-crore order from Nashik Municipal Smart City Development Corporation Ltd.
Execution of the projects is scheduled to begin in December 2025 and continue through March 2026.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
