Railtel Corporation of India Share Price History

Railtel Corpn.

CMP as on 16-Sep-21 15:59

₹ 130.95
-0.75 -0.57%

Open

₹ 132.00

Turnover (lac)

₹ 1,155

Prev. Close

₹ 131.70

Day's Vol (shares)

₹ 8,82,208

Day's Range (₹)

₹ 130.50
₹ 133.20

CMP as on16-Sep-21 15:42

₹ 130.95
-0.7 -0.53%

Open

₹ 133.20

Turnover (lac)

₹ 504

Prev. Close

₹ 131.65

Day's Vol (shares)

₹ 49,830

Day's Range

₹ 130.50
₹ 133.20

Railtel Corporation of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Sep-2021 132 135 131 132 10,041 112 498,932 3.60 -0.40
14-Sep-2021 128 133 128 132 18,320 246 639,963 5.75 4.05
13-Sep-2021 130 131 127 127 12,120 140 723,964 3.80 -3.50
09-Sep-2021 131 132 130 130 7,647 62 261,159 2 -0.70
08-Sep-2021 133 134 131 131 13,879 108 284,748 2.95 -1.40
07-Sep-2021 134 134 131 131 8,276 73.10 254,358 3.85 -3.50
06-Sep-2021 129 135 128 133 26,130 325 649,273 6.75 3.80
03-Sep-2021 131 131 128 129 18,610 236 617,864 2.60 -1.60
02-Sep-2021 124 127 124 125 6,338 59.60 224,920 2.95 0.95
01-Sep-2021 126 126 123 124 8,701 70.80 330,133 3.10 -2
31-Aug-2021 127 127 125 125 10,005 57.50 282,922 2.50 -2.30
30-Aug-2021 125 129 125 126 13,439 83.10 379,281 3.40 0.95
27-Aug-2021 124 126 124 125 4,962 34.40 161,885 1.50 0.75
26-Aug-2021 126 127 125 125 5,489 39.90 156,842 2.05 -0.40
25-Aug-2021 124 126 124 126 6,118 38.90 159,222 1.95 1.55
24-Aug-2021 122 124 121 123 6,688 48.30 204,143 3.15 1.45
23-Aug-2021 126 127 120 121 11,545 65.10 287,385 7.35 -5
20-Aug-2021 127 127 123 125 11,565 66.40 339,865 4 -1.60
18-Aug-2021 130 130 127 127 8,595 46.10 200,536 2.95 -2.60
17-Aug-2021 132 132 128 128 10,477 66.50 246,521 4.10 -3.80
16-Aug-2021 132 132 128 129 10,093 69.20 318,839 3.50 -3.10
Open ZERO Brokerage Demat Account