RAILTEL Historical Data

Railtel Corporation of India Ltd Share Price

RAILTEL

CMP as on 14-Jun-24 12:00
₹ 421

icon 3.45 | 0.83%

Open
₹ 418
Turnover(lac)
₹ 16,111
Prev. Close
₹ 417.20
Day's Vol (shares)
₹ 3,830,106
Day's Vol (shares)
₹ 413.55         ₹ 427.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Railtel Corporation of India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-2024358.1393.55358.1390.65953382842081721.5140091835.4532.55
15-May-2024391.95392.7382.2390.4533645881288915.9560530110.50-1.50
16-May-2024394404.3389401.7711902390455848.7168250115.307.70
17-May-2024403.35412.9400.1408.95690472298074828.8188613412.805.60
18-May-202441141541041213141577541932.49105265.001.00
21-May-2024414.6435.7410.254331297645644561991.45423657025.4518.40
22-May-2024434.6449.3419.1427.95859253070522064.8223821830.20-6.65
23-May-2024429.2448.1425.6434.75913413629247272.55225884022.505.55
24-May-2024435.5437.25424.05428.45405911278930455.55108038013.20-7.05
27-May-2024430.45443.65425429.15428281330920744.399080718.65-1.30
28-May-2024429.95431.2410.9419.4661041759130887.25112819920.30-10.55
29-May-2024414.05421411.2415.85423411186101884.39420549.801.80
30-May-2024414.9421.85403.1406.832769880524291.6574222418.75-8.10
31-May-2024409.85416.35394.65413.95482171262458097.35111480621.704.10
03-Jun-2024440442422.45429.55730192404088307.5227147619.55-10.45
04-Jun-2024428428343.65364.71419882719047897249595284.35-63.30
05-Jun-2024364.7378335355.751044722317833797.55207746543.00-8.95
06-Jun-2024362.9390.9362.9377.95832812048609797.45151843328.0015.05
07-Jun-2024378382.8372.1378.65485651036069970.6104865710.700.65
10-Jun-2024390400382.5384.35509481617600382.45142072817.50-5.65
11-Jun-2024387428.7385.6419.451670137142873602.4337589743.1032.45
12-Jun-2024420428414.25425.05657572609552013.5164581413.755.05
13-Jun-2024427.45427.9413.1417.2402061283544406.85124104314.80-10.25