Railtel Corporation of India Ltd Historical Data

485.1
(-1.51%)
Jul 26, 2024|03:32:20 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Railtel Corporation of India Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-JUN-2024

477.1

486.9465.5468.990,5803,56,53,46,329.4520,52,683

27-JUN-2024

471.1

479.9453.1462.573,2162,68,36,89,192.0516,60,668

28-JUN-2024

463.35

476456.7465.580,0732,63,92,39,473.814,23,360

01-JUL-2024

468.8

484.8463.5472.1580,2263,78,17,29,705.423,26,762

02-JUL-2024

470

484468480.369,0392,72,43,87,211.715,49,927

03-JUL-2024

482.6

488478.148155,1752,25,31,21,985.114,75,868

04-JUL-2024

483

495480.5486.553,6502,09,78,66,021.3515,25,246

05-JUL-2024

489

534.4487.55519.753,20,05516,37,63,07,582.5563,91,621

08-JUL-2024

524

559.4523.05535.12,24,26311,56,99,41,551.243,27,632

09-JUL-2024

539.8

544.6499511.051,69,3186,20,86,99,121.2538,65,633

10-JUL-2024

514.75

529501.65522.21,19,2615,62,21,21,258.1519,87,676

11-JUL-2024

524

525.75510.55520.1564,6592,75,58,43,512.6512,30,031

12-JUL-2024

521.8

617.8516596.96,11,31844,81,02,06,076.251,00,94,553

15-JUL-2024

601

608568.6575.51,84,6878,02,24,96,961.739,95,141

16-JUL-2024

578.05

578.05551.3556.21,09,7574,60,63,08,396.727,82,998

18-JUL-2024

556.2

562520.2526.71,42,6065,32,68,34,462.0528,39,037

19-JUL-2024

529.1

551.5511.05516.352,35,38011,22,33,40,800.835,66,171

22-JUL-2024

516.35

536.55505.75523.71,16,7425,15,65,61,285.0517,62,971

23-JUL-2024

541.5

549.5450.75491.23,16,29012,59,60,33,617.152,40,349

24-JUL-2024

496

521.5493.5505.951,53,0285,14,29,51,883.9519,40,045

25-JUL-2024

505

513.9490492.5578,9072,97,03,62,644.3518,15,262

Railtel Corpn.: Related NEWS

RailTel wins ₹187 Crore Railways Contract for HMIS
23 Jul 2024|11:07 AM

This initiative will be conducted over a span of four years.

Read More
Top 10 stocks for today – 23rd July, 2024
23 Jul 2024|09:23 AM

Here are some of the stocks that may see significant price movement today: Power Mech Projects, Indus Towers, Gensol Engineering, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:30 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.