iifl-logo

Railtel Corporation of India Ltd Historical Data

411.15
(0.75%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Railtel Corporation of India Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

427

437.95422.8425.3569,1322,20,06,40,721.0512,94,114

16-Jun-2025

425

436.1410432.563,6222,20,26,56,680.158,11,936

17-Jun-2025

433.55

435.95424.15426.640,2051,24,97,49,307.256,44,474

18-Jun-2025

429.5

443.15422.2426.6595,1763,25,35,18,194.7510,77,043

19-Jun-2025

427.3

431.5404.05407.4576,4542,31,46,90,337.812,92,003

20-Jun-2025

409

423.4407.5421.564,2902,36,57,67,552.257,23,679

23-Jun-2025

418

423.65414.65417.2539,7971,34,67,91,203.46,31,905

24-Jun-2025

424

432.3418.8420.550,5031,97,07,62,8319,20,097

25-Jun-2025

422.7

436.5421.6423.3541,2151,57,53,90,191.78,17,965

26-Jun-2025

425.5

429.75420.7423.831,5041,05,59,91,923.16,20,031

27-Jun-2025

425.95

431.65422.65428.338,6131,38,57,89,790.258,15,478

30-Jun-2025

430.45

431.7423.5428.427,94694,79,77,181.055,41,816

01-Jul-2025

430.6

433.95424.15426.526,71497,39,52,716.54,92,167

02-Jul-2025

427.8

430.6418.1422.9523,83872,70,90,867.454,37,432

03-Jul-2025

424.5

429.25418.5420.922,33077,14,72,066.24,38,458

04-Jul-2025

422

423.7416.05418.7516,03949,53,41,354.92,63,160

07-Jul-2025

418.75

421.241141321,71556,04,19,496.253,50,260

08-Jul-2025

412

415.9405.55411.7528,55873,62,65,859.853,93,335

09-Jul-2025

413.85

417.7408.15410.223,21767,41,63,631.73,28,553

10-Jul-2025

412.25

417.4405.55408.130,89294,47,36,386.15,52,853

11-Jul-2025

405.9

411.95405.6411.1518,48558,96,69,797.94,72,906

Railtel Corpn.: Related NEWS

Top Stocks for Today - 10th July 2025
10 Jul 2025|08:00 AM

Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.

Read More
RailTel Secures ₹15.85 Crore Digital Display Contract from Cuttack Development Authority
1 Jul 2025|02:03 PM

The ₹15.84 crore order, inclusive of taxes, will be executed entirely within India and is scheduled for completion by November 2, 2025

Read More
Top Stocks for Today - 12th June 2025
12 Jun 2025|06:12 AM

Here are some of the stocks that may see significant price movement today: Hindustan Copper, Maruti Suzuki, Zydus Lifesciences, etc.

Read More
RailTel Wins ₹119.5 Crore SECL Order to Set Up MPLS VPN Network at Coal Mines
11 Jun 2025|08:04 PM

The deal, based on an operating expenditure (opex) model, involves deploying an MPLS VPN network,  a move that’ll enable SECL to stream and store CCTV footage from its mining sites in real time.

Read More
Techno Electric Wins RailTel Tender for 10MW Data Centre
3 Jun 2025|11:39 PM

The selection was based on an open tender process done by RailTel a "Miniratna", central PSU under Ministry of Railways.

Read More
RailTel Wins ₹90 Crore ERP Project from Institute of Road Transport
27 Apr 2025|11:40 PM

This existing order adds to RailTel's growing portfolio of projects, thus further entrenching its position in the digital transformation space.

Read More
RailTel Bags ₹19.09 Crore Order from Border Security Force
7 Mar 2025|11:15 AM

The project includes system integration, the expansion of the state data centre (SDC) and the setting up of a disaster recovery (DR) centre.

Read More
RailTel Bags New Contracts Worth ₹63.55 Crore
28 Feb 2025|11:33 PM

The Madhya Pradesh project is set to be completed by June 27, 2029. The Cuttack project is targeted for completion by July 11, 2025.

Read More
RailTel Wins ₹111.43 Crore Signalling Contract from South Central Railway
26 Feb 2025|04:42 PM

The project was awarded to complete the contract by August 16, 2026 to improve railway signalling and telecommunication infrastructure in the area.

Read More
RailTel to Deploy & Maintain Data Centre for J&K, Ladakh High Court
24 Feb 2025|10:05 AM

RailTel was awarded the contract on February 19, 2025, with a project completion deadline set for August 19, 2025.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.