Railtel Corporation of India Share Price History

Railtel Corpn.

CMP as on 22-Oct-21 15:58

₹ 137.00
5.10 3.87%

Open

₹ 132.65

Turnover (lac)

₹ 6,634

Prev. Close

₹ 131.90

Day's Vol (shares)

₹ 48,42,628

Day's Range (₹)

₹ 130.20
₹ 138.80

CMP as on22-Oct-21 15:54

₹ 137.00
5.15 3.91%

Open

₹ 133.80

Turnover (lac)

₹ 504

Prev. Close

₹ 131.85

Day's Vol (shares)

₹ 2,71,455

Day's Range

₹ 130.20
₹ 138.80

Railtel Corporation of India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 133 139 130 137 35,640 655 1,227,676 8.60 4.35
21-Oct-2021 129 133 129 132 13,413 204 656,585 4.40 2.65
20-Oct-2021 134 134 128 129 17,337 263 1,217,544 5.50 -4.90
19-Oct-2021 141 142 133 134 21,905 367 1,239,132 9.35 -6.80
18-Oct-2021 136 142 135 139 26,485 452 1,525,416 7.25 3.75
14-Oct-2021 135 137 133 134 13,290 186 614,039 3.85 -0.20
13-Oct-2021 133 136 131 133 12,978 188 625,003 4.50 0.70
12-Oct-2021 135 135 132 132 11,440 139 671,780 3.55 -3.30
11-Oct-2021 139 139 134 134 14,423 193 900,452 5.05 -4.80
08-Oct-2021 134 139 134 138 22,572 328 1,185,516 4.75 3.60
07-Oct-2021 135 139 133 134 31,057 413 1,396,834 5.85 -1.20
06-Oct-2021 128 137 127 133 39,351 637 2,088,163 9.90 4.80
05-Oct-2021 128 129 127 128 10,420 113 558,425 1.10 -0
04-Oct-2021 128 128 127 128 10,850 94.50 484,683 1.10 -0.30
01-Oct-2021 128 128 128 128 5,507 50.40 238,962 0.80 -0.30
30-Sep-2021 129 131 128 129 6,750 64.50 231,819 2.40 -0
29-Sep-2021 127 129 127 129 6,352 65.40 266,080 2.60 1.20
28-Sep-2021 129 130 128 128 8,498 83.90 334,512 2.40 -0.50
27-Sep-2021 129 130 127 128 8,453 98.50 496,393 2.45 -1.60
24-Sep-2021 130 132 129 129 15,213 275 1,383,927 3.75 -1.10
23-Sep-2021 131 131 129 129 15,841 156 794,630 2.40 -1.60
Open ZERO Brokerage Demat Account