Railtel Corporation of India Share Price History

Railtel Corpn.

CMP as on 22-Oct-21 15:58

₹ 137.00

5.10 3.87%

Open

₹ 132.65

Turnover (lac)

₹ 6,634

Prev. Close

₹ 131.90

Day's Vol (shares)

₹ 48,42,628

Day's Range (₹)

₹ 130.20

₹ 138.80

CMP as on22-Oct-21 15:54

₹ 137.00

5.15 3.91%

Open

₹ 133.80

Turnover (lac)

₹ 504

Prev. Close

₹ 131.85

Day's Vol (shares)

₹ 2,71,455

Day's Range

₹ 130.20

₹ 138.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	133	139	130	137	35,640	655	1,227,676	8.60	4.35
21-Oct-2021	129	133	129	132	13,413	204	656,585	4.40	2.65
20-Oct-2021	134	134	128	129	17,337	263	1,217,544	5.50	-4.90
19-Oct-2021	141	142	133	134	21,905	367	1,239,132	9.35	-6.80
18-Oct-2021	136	142	135	139	26,485	452	1,525,416	7.25	3.75
14-Oct-2021	135	137	133	134	13,290	186	614,039	3.85	-0.20
13-Oct-2021	133	136	131	133	12,978	188	625,003	4.50	0.70
12-Oct-2021	135	135	132	132	11,440	139	671,780	3.55	-3.30
11-Oct-2021	139	139	134	134	14,423	193	900,452	5.05	-4.80
08-Oct-2021	134	139	134	138	22,572	328	1,185,516	4.75	3.60
07-Oct-2021	135	139	133	134	31,057	413	1,396,834	5.85	-1.20
06-Oct-2021	128	137	127	133	39,351	637	2,088,163	9.90	4.80
05-Oct-2021	128	129	127	128	10,420	113	558,425	1.10	-0
04-Oct-2021	128	128	127	128	10,850	94.50	484,683	1.10	-0.30
01-Oct-2021	128	128	128	128	5,507	50.40	238,962	0.80	-0.30
30-Sep-2021	129	131	128	129	6,750	64.50	231,819	2.40	-0
29-Sep-2021	127	129	127	129	6,352	65.40	266,080	2.60	1.20
28-Sep-2021	129	130	128	128	8,498	83.90	334,512	2.40	-0.50
27-Sep-2021	129	130	127	128	8,453	98.50	496,393	2.45	-1.60
24-Sep-2021	130	132	129	129	15,213	275	1,383,927	3.75	-1.10
23-Sep-2021	131	131	129	129	15,841	156	794,630	2.40	-1.60