Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 478.9 | 486.6 | 470.8 | 481.45 | 14,189 | 10,12,11,692.65 | 98,367 |
15-May-2025 | 483.85 | 491.75 | 479.8 | 488.25 | 8,834 | 7,18,38,612.2 | 61,541 |
16-May-2025 | 491.75 | 494.7 | 484.85 | 488.8 | 8,087 | 6,79,69,070.65 | 78,256 |
19-May-2025 | 490 | 509 | 484.55 | 505.25 | 12,330 | 24,63,64,314.5 | 3,73,195 |
20-May-2025 | 508.8 | 524 | 493.1 | 495.3 | 15,720 | 17,44,60,011.95 | 1,74,233 |
21-May-2025 | 491.05 | 506.8 | 488.25 | 505.05 | 10,246 | 12,64,41,571.75 | 1,43,963 |
22-May-2025 | 504.15 | 504.45 | 496 | 502.15 | 6,482 | 8,06,47,186.7 | 1,05,732 |
23-May-2025 | 504.45 | 509.6 | 497 | 505.05 | 5,079 | 4,00,93,035.6 | 37,608 |
26-May-2025 | 517.6 | 568.2 | 511.55 | 525.4 | 82,274 | 1,20,42,65,525.75 | 4,16,446 |
27-May-2025 | 495 | 507.75 | 469.1 | 472.05 | 62,996 | 1,01,99,77,723.8 | 10,11,216 |
28-May-2025 | 476 | 480.8 | 465.2 | 466.4 | 17,564 | 27,77,55,372.6 | 2,72,071 |
29-May-2025 | 465 | 466.3 | 447 | 448.65 | 20,965 | 50,79,95,614.15 | 8,47,077 |
30-May-2025 | 450.05 | 451.95 | 442 | 443.8 | 13,919 | 14,68,68,313.2 | 1,74,306 |
02-Jun-2025 | 444.65 | 458.2 | 439.6 | 441.65 | 20,497 | 33,38,44,967.95 | 4,47,969 |
03-Jun-2025 | 444.65 | 445.85 | 434.25 | 441.65 | 12,676 | 17,61,90,129 | 2,40,892 |
04-Jun-2025 | 442.1 | 457.65 | 441.05 | 455.65 | 10,786 | 35,85,36,585.45 | 6,28,444 |
05-Jun-2025 | 455.65 | 455.75 | 445.3 | 446.4 | 13,259 | 12,35,27,729.85 | 1,34,226 |
06-Jun-2025 | 448.55 | 452.7 | 444 | 445 | 8,664 | 26,46,16,727.35 | 4,95,577 |
09-Jun-2025 | 447.3 | 455.45 | 447.2 | 449.8 | 12,945 | 7,86,71,480.65 | 92,209 |
10-Jun-2025 | 452 | 454 | 448.5 | 449.6 | 9,906 | 13,40,60,730.55 | 1,48,804 |
11-Jun-2025 | 450.2 | 456.35 | 448.05 | 452.35 | 9,340 | 10,80,57,318.75 | 1,17,240 |
12-Jun-2025 | 455.4 | 455.4 | 445 | 446.05 | 9,598 | 10,11,13,268.15 | 1,17,002 |
RateGain increased its global headcount to 821 professionals at the quarter end and attrition remained manageable at 10.5%, speaking to stable workforce management.
Through this integration, Sky Airline will be able to sharpen its pricing strategy, facilitating quicker, data-driven decisions that enhance revenue across its growing operations.
Under the collaboration, RateGain’s AI-powered pricing intelligence platform, AirGain, will be integrated into Nok Air to enable better pricing strategies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
