Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 445 | 452.65 | 439.3 | 449.3 | 17,547 | 12,05,18,052.1 | 1,08,810 |
02-Apr-2025 | 451.7 | 456.7 | 441.65 | 451.25 | 8,643 | 6,41,20,549.15 | 69,417 |
03-Apr-2025 | 443.25 | 461.1 | 443.25 | 455.8 | 7,643 | 6,51,31,885.95 | 56,519 |
04-Apr-2025 | 453.7 | 453.7 | 436.2 | 446.3 | 22,547 | 18,15,42,173.35 | 2,26,933 |
07-Apr-2025 | 420 | 441.5 | 412.85 | 439.1 | 18,195 | 13,50,32,103.5 | 1,56,966 |
08-Apr-2025 | 447.75 | 451.95 | 437.35 | 444.9 | 7,791 | 5,22,00,198.1 | 40,573 |
09-Apr-2025 | 444.5 | 444.75 | 432.65 | 438.65 | 6,422 | 5,47,89,398.9 | 55,424 |
11-Apr-2025 | 449.9 | 454.4 | 443.8 | 451.65 | 8,225 | 6,64,86,580.85 | 70,174 |
15-Apr-2025 | 461.9 | 475.25 | 455.4 | 461.15 | 15,460 | 12,32,04,193.75 | 97,491 |
16-Apr-2025 | 464 | 464.3 | 455.65 | 458.15 | 6,589 | 4,52,07,917.1 | 46,329 |
17-Apr-2025 | 457.6 | 461.7 | 449 | 449.9 | 12,396 | 8,88,14,606.9 | 1,01,935 |
21-Apr-2025 | 450 | 463.6 | 449.1 | 456.1 | 14,683 | 11,10,41,466.75 | 1,29,110 |
22-Apr-2025 | 460 | 480.5 | 454.2 | 476.3 | 22,695 | 22,06,21,223.85 | 1,47,639 |
23-Apr-2025 | 480 | 483.3 | 462.1 | 464.55 | 24,919 | 20,64,22,516.8 | 2,09,277 |
24-Apr-2025 | 463.9 | 471 | 458.4 | 460.45 | 13,774 | 10,73,74,475.7 | 1,17,933 |
25-Apr-2025 | 463.45 | 463.45 | 437.55 | 442.3 | 20,878 | 13,32,76,801.75 | 1,30,055 |
28-Apr-2025 | 448 | 451.75 | 435.75 | 448.4 | 13,015 | 6,10,94,618.45 | 44,745 |
29-Apr-2025 | 448.4 | 450.8 | 443.6 | 448.2 | 7,920 | 7,00,69,260.9 | 72,758 |
Through this integration, Sky Airline will be able to sharpen its pricing strategy, facilitating quicker, data-driven decisions that enhance revenue across its growing operations.
Under the collaboration, RateGain’s AI-powered pricing intelligence platform, AirGain, will be integrated into Nok Air to enable better pricing strategies.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
