Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 434.9 | 439.95 | 430.95 | 433.3 | 10,364 | 6,73,81,546.2 | 66,972 |
25-Jun-2025 | 433.9 | 445.5 | 433.55 | 443.5 | 7,229 | 8,89,91,706.6 | 1,10,442 |
26-Jun-2025 | 444 | 447.6 | 438.55 | 440.3 | 8,384 | 7,91,43,372.85 | 90,065 |
27-Jun-2025 | 442.45 | 457.5 | 437.6 | 452.75 | 15,566 | 19,60,09,386.5 | 1,74,113 |
30-Jun-2025 | 457.8 | 459.85 | 447.4 | 457.5 | 12,399 | 14,11,21,099.8 | 1,57,527 |
01-Jul-2025 | 459.6 | 460.75 | 448.6 | 450.5 | 14,569 | 11,20,30,743.85 | 1,21,861 |
02-Jul-2025 | 451.9 | 452.2 | 438 | 440.1 | 11,636 | 35,49,77,984.15 | 6,60,489 |
03-Jul-2025 | 448 | 482 | 447.6 | 464.35 | 91,223 | 1,63,88,13,038.55 | 8,43,247 |
04-Jul-2025 | 467.95 | 468.6 | 455.1 | 462.15 | 19,079 | 21,73,72,820.75 | 1,87,676 |
07-Jul-2025 | 459.8 | 464.4 | 457 | 459.4 | 12,756 | 9,31,18,867.85 | 1,06,132 |
08-Jul-2025 | 459.4 | 476.8 | 458.15 | 468.8 | 30,580 | 46,51,61,301.8 | 5,89,203 |
09-Jul-2025 | 470.6 | 470.8 | 459.5 | 463.7 | 8,647 | 10,52,85,540.85 | 1,05,076 |
10-Jul-2025 | 467.5 | 485 | 464.7 | 480.9 | 34,681 | 53,45,29,419.75 | 4,63,510 |
11-Jul-2025 | 477.75 | 485 | 469 | 470.8 | 21,712 | 21,95,78,884.75 | 2,26,423 |
14-Jul-2025 | 473.7 | 478.5 | 466.8 | 470.85 | 11,682 | 13,58,18,711.6 | 1,43,175 |
15-Jul-2025 | 475.9 | 478.75 | 468.85 | 473.35 | 14,108 | 33,06,94,681.15 | 4,90,056 |
16-Jul-2025 | 476.55 | 476.55 | 466.8 | 468.85 | 11,987 | 10,56,82,788.9 | 1,24,521 |
17-Jul-2025 | 468.85 | 477.95 | 468 | 472.55 | 10,463 | 11,46,65,555.4 | 93,564 |
18-Jul-2025 | 471 | 473.2 | 462.25 | 465.8 | 8,038 | 8,23,66,661.4 | 98,380 |
21-Jul-2025 | 465.8 | 467.45 | 458.1 | 460.7 | 9,911 | 9,20,37,807.05 | 99,437 |
22-Jul-2025 | 464 | 465.15 | 456.5 | 460.5 | 7,867 | 8,53,61,278.7 | 96,088 |
23-Jul-2025 | 461.65 | 462.9 | 456 | 456.95 | 7,145 | 6,53,52,790.7 | 77,873 |
RateGain increased its global headcount to 821 professionals at the quarter end and attrition remained manageable at 10.5%, speaking to stable workforce management.
Through this integration, Sky Airline will be able to sharpen its pricing strategy, facilitating quicker, data-driven decisions that enhance revenue across its growing operations.
Under the collaboration, RateGain’s AI-powered pricing intelligence platform, AirGain, will be integrated into Nok Air to enable better pricing strategies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
