Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 570 | 578 | 560 | 574.5 | 14,759 | 26,14,75,724.5 | 2,86,583 |
16-Apr-2026 | 575 | 583.9 | 563.85 | 582.1 | 8,058 | 11,74,12,766.65 | 89,827 |
17-Apr-2026 | 579.45 | 593.4 | 577.05 | 583.65 | 12,216 | 14,65,75,096.85 | 1,05,031 |
20-Apr-2026 | 579.9 | 579.9 | 562.2 | 569.6 | 9,055 | 11,92,19,209.2 | 98,021 |
21-Apr-2026 | 575 | 580.3 | 567.15 | 569.05 | 6,012 | 6,32,27,188.6 | 47,609 |
22-Apr-2026 | 567.25 | 579 | 566.15 | 574 | 7,286 | 6,45,91,421.8 | 54,586 |
23-Apr-2026 | 570 | 593.35 | 569.05 | 585.4 | 9,821 | 17,95,72,515.15 | 2,04,982 |
24-Apr-2026 | 586.4 | 596 | 562.7 | 589.85 | 18,717 | 75,72,95,143.35 | 8,06,035 |
27-Apr-2026 | 592.6 | 608.85 | 585.1 | 592.5 | 10,538 | 14,04,69,918.6 | 1,06,190 |
28-Apr-2026 | 588.7 | 596.4 | 576.9 | 588.4 | 9,938 | 36,37,88,000.9 | 4,30,714 |
29-Apr-2026 | 589.5 | 589.75 | 571.1 | 581.05 | 11,421 | 9,90,44,509 | 75,364 |
30-Apr-2026 | 575.1 | 612.95 | 575.1 | 602.6 | 22,196 | 61,28,95,500.05 | 6,53,519 |
04-May-2026 | 608.4 | 613.25 | 590.1 | 605.05 | 8,631 | 9,58,97,076.1 | 64,561 |
05-May-2026 | 607.25 | 609.8 | 596 | 604.9 | 9,013 | 8,07,74,652.55 | 59,206 |
06-May-2026 | 605.5 | 642 | 603 | 637.85 | 13,792 | 21,55,76,054.55 | 1,58,741 |
07-May-2026 | 639 | 647.2 | 626.25 | 634.2 | 11,908 | 24,27,85,450.8 | 2,19,857 |
08-May-2026 | 634 | 645 | 629.1 | 634.75 | 10,249 | 11,45,77,388.7 | 96,293 |
11-May-2026 | 633.5 | 683.45 | 616.2 | 658 | 17,920 | 40,22,31,881.8 | 2,60,426 |
12-May-2026 | 648.15 | 651.9 | 614 | 618.95 | 20,771 | 33,20,60,305.45 | 2,89,856 |
13-May-2026 | 618.95 | 633.95 | 615.2 | 626.1 | 9,673 | 21,88,57,568.7 | 2,23,854 |
14-May-2026 | 626 | 654.95 | 611.1 | 643.3 | 11,021 | 16,76,43,820.6 | 1,16,745 |
The business said that this will also fuel the company's broader push for developing AI-first, India-made solutions for the global hospitality sector.
By linking RateGain’s AI-powered direct booking tools with PayU’s payment network, hotels can offer guests a smoother and more reliable payment experience.
The product will be offered to car rental operators as part of RateGain's Rev-AI suite and aligns with current RateGain deployments across its customer base.
The combined solution aims to help hotels improve pricing, distribution and operational efficiency, especially in competitive hospitality markets.
For the first half of FY26, the business registered a growth of 5.70%. The management has kept the full year guidance at 6-8%.
Hoteliers will be able to maintain consistent rates and availability across all booking platforms, reducing the chances of overbookings and pricing errors.
RateGain increased its global headcount to 821 professionals at the quarter end and attrition remained manageable at 10.5%, speaking to stable workforce management.
Through this integration, Sky Airline will be able to sharpen its pricing strategy, facilitating quicker, data-driven decisions that enhance revenue across its growing operations.
Under the collaboration, RateGain’s AI-powered pricing intelligence platform, AirGain, will be integrated into Nok Air to enable better pricing strategies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
