Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 473.7 | 478.5 | 466.8 | 470.85 | 11,682 | 13,58,18,711.6 | 1,43,175 |
15-Jul-2025 | 475.9 | 478.75 | 468.85 | 473.35 | 14,108 | 33,06,94,681.15 | 4,90,056 |
16-Jul-2025 | 476.55 | 476.55 | 466.8 | 468.85 | 11,987 | 10,56,82,788.9 | 1,24,521 |
17-Jul-2025 | 468.85 | 477.95 | 468 | 472.55 | 10,463 | 11,46,65,555.4 | 93,564 |
18-Jul-2025 | 471 | 473.2 | 462.25 | 465.8 | 8,038 | 8,23,66,661.4 | 98,380 |
21-Jul-2025 | 465.8 | 467.45 | 458.1 | 460.7 | 9,911 | 9,20,37,807.05 | 99,437 |
22-Jul-2025 | 464 | 465.15 | 456.5 | 460.5 | 7,867 | 8,53,61,278.7 | 96,088 |
23-Jul-2025 | 461.65 | 462.9 | 456 | 456.95 | 7,145 | 6,53,52,790.7 | 77,873 |
24-Jul-2025 | 459 | 460.8 | 451 | 451.9 | 6,256 | 5,99,33,317.9 | 75,807 |
25-Jul-2025 | 450.5 | 451.6 | 442 | 445.3 | 6,933 | 7,51,24,741.6 | 93,754 |
28-Jul-2025 | 440 | 447.9 | 433.95 | 439.05 | 12,306 | 11,45,53,992.4 | 1,15,674 |
29-Jul-2025 | 439.05 | 446.6 | 433.5 | 444.85 | 8,168 | 8,49,33,039.85 | 77,851 |
30-Jul-2025 | 447.2 | 449.95 | 439.05 | 442 | 5,701 | 4,32,76,592.6 | 49,192 |
31-Jul-2025 | 436 | 442.5 | 431.7 | 438.45 | 6,872 | 5,56,88,434.9 | 71,394 |
01-Aug-2025 | 438.45 | 442.3 | 431.55 | 432.65 | 6,566 | 7,88,23,332.25 | 1,28,387 |
04-Aug-2025 | 443.85 | 447.55 | 433.3 | 439.95 | 24,657 | 27,38,94,399.05 | 3,52,880 |
05-Aug-2025 | 442.6 | 443 | 436 | 439.9 | 4,820 | 4,38,21,477.25 | 48,705 |
06-Aug-2025 | 439.65 | 440.6 | 424 | 427.25 | 13,276 | 11,49,59,152.75 | 1,62,852 |
07-Aug-2025 | 430 | 444 | 417.6 | 439.25 | 33,354 | 65,44,79,112.95 | 8,38,538 |
08-Aug-2025 | 443 | 490.5 | 442.85 | 474 | 1,20,363 | 2,29,46,07,789.2 | 14,36,798 |
11-Aug-2025 | 484 | 484.35 | 468.5 | 476.7 | 21,692 | 28,41,12,533.15 | 1,82,948 |
12-Aug-2025 | 474.1 | 497 | 470.95 | 491.25 | 32,726 | 44,15,47,834.15 | 3,29,947 |
RateGain increased its global headcount to 821 professionals at the quarter end and attrition remained manageable at 10.5%, speaking to stable workforce management.
Through this integration, Sky Airline will be able to sharpen its pricing strategy, facilitating quicker, data-driven decisions that enhance revenue across its growing operations.
Under the collaboration, RateGain’s AI-powered pricing intelligence platform, AirGain, will be integrated into Nok Air to enable better pricing strategies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
