Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 444.65 | 445.85 | 434.25 | 441.65 | 12,676 | 17,61,90,129 | 2,40,892 |
04-Jun-2025 | 442.1 | 457.65 | 441.05 | 455.65 | 10,786 | 35,85,36,585.45 | 6,28,444 |
05-Jun-2025 | 455.65 | 455.75 | 445.3 | 446.4 | 13,259 | 12,35,27,729.85 | 1,34,226 |
06-Jun-2025 | 448.55 | 452.7 | 444 | 445 | 8,664 | 26,46,16,727.35 | 4,95,577 |
09-Jun-2025 | 447.3 | 455.45 | 447.2 | 449.8 | 12,945 | 7,86,71,480.65 | 92,209 |
10-Jun-2025 | 452 | 454 | 448.5 | 449.6 | 9,906 | 13,40,60,730.55 | 1,48,804 |
11-Jun-2025 | 450.2 | 456.35 | 448.05 | 452.35 | 9,340 | 10,80,57,318.75 | 1,17,240 |
12-Jun-2025 | 455.4 | 455.4 | 445 | 446.05 | 9,598 | 10,11,13,268.15 | 1,17,002 |
13-Jun-2025 | 440 | 444.95 | 437.7 | 442.5 | 7,382 | 8,08,08,135.9 | 83,049 |
16-Jun-2025 | 442.35 | 443.65 | 426.7 | 428.7 | 14,399 | 16,46,65,721.15 | 2,16,902 |
17-Jun-2025 | 429.95 | 439.6 | 427.55 | 429.3 | 16,943 | 16,87,67,118.35 | 1,30,796 |
18-Jun-2025 | 431.4 | 438.6 | 423.7 | 436.35 | 7,374 | 9,96,99,607.95 | 1,05,377 |
19-Jun-2025 | 434.15 | 437.6 | 426.8 | 430.75 | 9,428 | 10,00,54,267.95 | 97,457 |
20-Jun-2025 | 428.9 | 438.2 | 425.2 | 432.95 | 9,662 | 9,05,11,764.1 | 95,393 |
23-Jun-2025 | 431.7 | 436.85 | 428.8 | 429.55 | 7,603 | 7,15,56,816.9 | 96,944 |
24-Jun-2025 | 434.9 | 439.95 | 430.95 | 433.3 | 10,364 | 6,73,81,546.2 | 66,972 |
25-Jun-2025 | 433.9 | 445.5 | 433.55 | 443.5 | 7,229 | 8,89,91,706.6 | 1,10,442 |
26-Jun-2025 | 444 | 447.6 | 438.55 | 440.3 | 8,384 | 7,91,43,372.85 | 90,065 |
27-Jun-2025 | 442.45 | 457.5 | 437.6 | 452.75 | 15,566 | 19,60,09,386.5 | 1,74,113 |
30-Jun-2025 | 457.8 | 459.85 | 447.4 | 457.5 | 12,399 | 14,11,21,099.8 | 1,57,527 |
01-Jul-2025 | 459.6 | 460.75 | 448.6 | 450.5 | 14,569 | 11,20,30,743.85 | 1,21,861 |
02-Jul-2025 | 451.9 | 452.2 | 438 | 440.1 | 11,636 | 35,49,77,984.15 | 6,60,489 |
03-Jul-2025 | 448 | 482 | 447.6 | 464.35 | 91,223 | 1,63,88,13,038.55 | 8,43,247 |
RateGain increased its global headcount to 821 professionals at the quarter end and attrition remained manageable at 10.5%, speaking to stable workforce management.
Through this integration, Sky Airline will be able to sharpen its pricing strategy, facilitating quicker, data-driven decisions that enhance revenue across its growing operations.
Under the collaboration, RateGain’s AI-powered pricing intelligence platform, AirGain, will be integrated into Nok Air to enable better pricing strategies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
