Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 495.1 | 556.25 | 495.1 | 527.25 | 1,35,602 | 3,21,67,86,877 | 10,02,143 |
26-Aug-2025 | 519.7 | 534.25 | 510.05 | 512.6 | 33,935 | 49,08,49,910.3 | 3,49,123 |
28-Aug-2025 | 519.3 | 524.25 | 509.1 | 511.25 | 17,783 | 24,25,16,865.75 | 1,71,287 |
29-Aug-2025 | 512 | 520.3 | 508.1 | 511.8 | 12,382 | 13,54,88,865.5 | 1,04,031 |
01-Sep-2025 | 518.05 | 549 | 517.95 | 538.9 | 66,257 | 1,01,78,81,554.35 | 8,19,609 |
02-Sep-2025 | 541.45 | 564.5 | 532.05 | 549.55 | 37,175 | 69,72,30,384.4 | 6,39,588 |
03-Sep-2025 | 555 | 596 | 551.1 | 590.05 | 53,598 | 1,04,01,85,462.4 | 6,81,563 |
04-Sep-2025 | 600 | 614.4 | 589.7 | 606.55 | 41,711 | 82,10,74,901.7 | 4,78,841 |
05-Sep-2025 | 605 | 623 | 595.75 | 616.95 | 28,488 | 50,08,82,895.8 | 2,91,894 |
08-Sep-2025 | 625 | 639.9 | 621.05 | 623.65 | 20,515 | 44,87,70,510.75 | 3,64,818 |
09-Sep-2025 | 625 | 644 | 606.35 | 612.95 | 39,725 | 1,10,14,69,225.1 | 10,54,982 |
10-Sep-2025 | 616.2 | 645 | 616.2 | 637.5 | 31,713 | 76,85,37,280.7 | 5,80,325 |
11-Sep-2025 | 640 | 652.5 | 630.05 | 636.1 | 22,794 | 60,70,35,610.5 | 5,01,054 |
12-Sep-2025 | 638 | 639.4 | 624.5 | 626.65 | 20,813 | 66,12,35,456.15 | 7,03,956 |
15-Sep-2025 | 625 | 644 | 624.5 | 634.1 | 15,585 | 32,98,15,472.9 | 2,76,225 |
16-Sep-2025 | 638.75 | 649.8 | 630 | 642.85 | 12,127 | 27,80,10,019.05 | 1,59,512 |
17-Sep-2025 | 648 | 648 | 635.8 | 641.5 | 6,925 | 15,04,78,525.4 | 1,17,540 |
18-Sep-2025 | 642 | 643.65 | 632.9 | 638 | 13,514 | 20,96,59,500.75 | 1,86,811 |
19-Sep-2025 | 640 | 646.45 | 634.55 | 639.2 | 10,559 | 25,46,99,155 | 2,18,537 |
22-Sep-2025 | 640 | 674.9 | 638.4 | 657.9 | 34,256 | 92,62,09,276.8 | 5,13,222 |
Hoteliers will be able to maintain consistent rates and availability across all booking platforms, reducing the chances of overbookings and pricing errors.
RateGain increased its global headcount to 821 professionals at the quarter end and attrition remained manageable at 10.5%, speaking to stable workforce management.
Through this integration, Sky Airline will be able to sharpen its pricing strategy, facilitating quicker, data-driven decisions that enhance revenue across its growing operations.
Under the collaboration, RateGain’s AI-powered pricing intelligence platform, AirGain, will be integrated into Nok Air to enable better pricing strategies.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
