Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,169.5 | 1,189.8 | 1,168 | 1,185.35 | 1,93,325 | 12,09,47,49,463.2 | 59,95,139 |
11-Apr-2025 | 1,195.15 | 1,222.65 | 1,195.15 | 1,218.95 | 1,87,059 | 13,62,68,31,085.65 | 62,66,581 |
15-Apr-2025 | 1,251 | 1,251 | 1,237.1 | 1,240.1 | 1,99,888 | 16,62,71,77,949.1 | 91,93,395 |
16-Apr-2025 | 1,234.1 | 1,240.9 | 1,229 | 1,239.3 | 1,64,065 | 10,19,18,64,641.7 | 51,88,216 |
17-Apr-2025 | 1,240.2 | 1,280.2 | 1,227.6 | 1,274.5 | 3,21,235 | 19,40,78,71,411 | 86,57,714 |
21-Apr-2025 | 1,270 | 1,300.9 | 1,267 | 1,295.5 | 2,57,857 | 13,46,99,49,890 | 65,83,600 |
22-Apr-2025 | 1,300 | 1,303.9 | 1,286.3 | 1,291.2 | 2,29,331 | 16,91,49,00,850.3 | 92,26,837 |
23-Apr-2025 | 1,297 | 1,306 | 1,285.4 | 1,300 | 2,32,149 | 13,59,45,97,555 | 66,81,779 |
24-Apr-2025 | 1,292.4 | 1,304.5 | 1,290.3 | 1,301.6 | 1,81,309 | 13,59,20,84,385 | 70,34,174 |
25-Apr-2025 | 1,303.5 | 1,325.2 | 1,288.1 | 1,300.4 | 3,07,093 | 18,80,79,07,514.7 | 69,43,157 |
28-Apr-2025 | 1,340 | 1,374.6 | 1,320.2 | 1,368.8 | 8,93,347 | 42,14,71,23,069 | 1,79,39,278 |
29-Apr-2025 | 1,371 | 1,410.9 | 1,370 | 1,399.7 | 6,80,195 | 45,41,70,61,104.5 | 2,16,85,829 |
30-Apr-2025 | 1,402 | 1,412.4 | 1,369 | 1,405 | 5,98,769 | 35,79,72,20,282 | 1,83,05,940 |
02-May-2025 | 1,414 | 1,426.7 | 1,409.1 | 1,422.4 | 3,78,385 | 24,89,41,40,200 | 1,13,23,037 |
05-May-2025 | 1,431 | 1,439.5 | 1,426.9 | 1,431.3 | 2,04,503 | 18,16,58,43,553 | 94,47,755 |
06-May-2025 | 1,431 | 1,432 | 1,410.6 | 1,420.9 | 2,26,761 | 19,98,55,59,677.4 | 1,01,24,390 |
07-May-2025 | 1,420.9 | 1,424.4 | 1,402.7 | 1,406 | 2,22,903 | 18,98,81,26,278.3 | 99,34,849 |
08-May-2025 | 1,404.1 | 1,420.8 | 1,398 | 1,407 | 2,31,342 | 22,71,78,78,064.3 | 99,93,501 |
The company also informed that the board has approved raising ₹25,000 Crore via bonds in one or more tranches.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Titan, Bharat Electronics, Mahindra & Mahindra, etc.
With an initial investment of ₹139 crore, the Kanigiri unit will convert Napier grass grown on waste and barren lands into bio-gas using sophisticated technology.
After this transaction, Nauyaan Shipyard Private Ltd. will be a stepdown subsidiary of Reliance Industries.
On a consolidated basis, revenue rose 6.7% YoY to ₹2.40 lakh crore, up from ₹2.25 lakh crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
The consolidated revenue of the company stood at ₹2,43,865 Crore, witnessing a growth of ₹2,27,970 Crore in the same quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Till date, shareholding in Viacom18 has been constituted to be held 70.49% by RIL, 13.54% by Network18 and 15.97% by Bodhi Tree Systems.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
