Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 212 | 217.51 | 212 | 216.31 | 22,355 | 12,66,09,812 | 2,14,815 |
12-May-2025 | 221 | 233.3 | 219 | 230 | 25,243 | 29,07,50,221.17 | 3,57,057 |
13-May-2025 | 220 | 235.04 | 220 | 233.11 | 28,731 | 25,43,47,019.04 | 3,68,409 |
14-May-2025 | 233.11 | 248.46 | 233.11 | 245.73 | 81,236 | 1,17,95,80,126.06 | 9,21,532 |
15-May-2025 | 246 | 249.33 | 243.96 | 248.26 | 31,351 | 38,77,59,201.25 | 4,86,639 |
16-May-2025 | 249.4 | 292 | 247.3 | 286.99 | 2,54,354 | 6,95,82,53,604.54 | 30,87,676 |
19-May-2025 | 290 | 303.4 | 290 | 294.93 | 1,45,203 | 3,35,12,31,602.72 | 21,35,926 |
20-May-2025 | 296.19 | 296.2 | 271.81 | 275.45 | 57,496 | 1,15,16,25,444.02 | 13,35,362 |
21-May-2025 | 276.55 | 279.87 | 271.1 | 277.09 | 21,142 | 43,09,47,425.3 | 3,86,805 |
22-May-2025 | 276 | 277.8 | 271.24 | 273.52 | 13,410 | 20,67,65,709.79 | 2,70,442 |
23-May-2025 | 274.9 | 276.37 | 271 | 273.59 | 13,946 | 17,93,93,791.2 | 2,31,597 |
26-May-2025 | 274.7 | 283.35 | 271.22 | 276.96 | 25,902 | 50,68,90,579.09 | 5,59,718 |
27-May-2025 | 277.15 | 279.6 | 273.43 | 276.53 | 12,857 | 21,05,04,344.95 | 2,75,626 |
28-May-2025 | 278.99 | 294.89 | 278.56 | 287.69 | 1,21,201 | 2,45,47,17,729.64 | 16,76,449 |
29-May-2025 | 290.7 | 292 | 282 | 284.93 | 33,496 | 52,85,40,357.24 | 5,10,153 |
30-May-2025 | 285 | 286.68 | 276.01 | 277.44 | 37,866 | 49,98,54,091.68 | 7,35,526 |
02-Jun-2025 | 277 | 282.55 | 275.4 | 279.3 | 22,789 | 25,52,13,739.85 | 2,72,774 |
03-Jun-2025 | 281 | 285.4 | 277.5 | 280.05 | 25,383 | 29,84,12,118.7 | 3,48,186 |
04-Jun-2025 | 279.3 | 301.5 | 277.3 | 295.55 | 1,23,549 | 3,15,18,11,529.8 | 25,77,087 |
05-Jun-2025 | 299.4 | 316 | 298 | 309.2 | 1,48,025 | 4,14,52,70,968.35 | 29,66,707 |
06-Jun-2025 | 309 | 309 | 298.1 | 300.15 | 40,123 | 95,24,21,954.45 | 10,36,464 |
The work entails technical and management assistance for the proposed Phase-II SILO rail connectivity project at the Lakhanpur Area of MCL, as stated in the firm's regulatory filing.
The company stated that project is expected to be completed within eight months. It shall execute a formal agreement within the due course.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, Brigade Enterprises, RITES, etc.
EBITDA margin contracted by 440 bps to 24.8%, compared with last year.
SAIL's Bhilai Steel Plant has contracted RITES to repair 43 WDS6 locomotives as part of the "R3Y/R6Y Repair of WDS6 Locomotives" project.
Here are some of the stocks that may see significant price movement today: Varun Beverages, NHPC, Hindustan Zinc, etc.
The cost includes construction costs and PMC charges, excluding GST. The project shall be completed in 59 months from the effective date including defect liability period.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Biocon, Bharat Forge, etc.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s Laboratories, RITES, Canara Bank, etc.
The revised order puts more focus on the commitment of RITES to further Indian railway electrification projects.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
