Rites Share Price History

Rites

CMP as on 29-Jul-21 15:56

₹ 279.00
1.55 0.56%

Open

₹ 277.95

Turnover (lac)

₹ 702

Prev. Close

₹ 277.45

Day's Vol (shares)

₹ 2,51,459

Day's Range (₹)

₹ 277.45
₹ 282.00

CMP as on29-Jul-21 15:29

₹ 277.95
0.55 0.2%

Open

₹ 277.30

Turnover (lac)

₹ 17

Prev. Close

₹ 277.40

Day's Vol (shares)

₹ 13,818

Day's Range

₹ 277.30
₹ 281.85

Rites Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 278 282 277 279 3,335 70.10 176,131 4.55 1.05
28-Jul-2021 283 284 277 277 6,606 175 462,705 6.95 -5.60
27-Jul-2021 285 286 277 280 6,240 62.20 98,025 8.95 -4.80
26-Jul-2021 279 286 277 285 8,931 109 182,173 9.40 6.25
23-Jul-2021 279 285 277 279 7,262 94.70 107,161 7.80 0.10
22-Jul-2021 277 281 276 279 6,228 59.60 88,351 4.65 2.15
20-Jul-2021 280 281 270 275 10,785 104 164,752 11.70 -5.10
19-Jul-2021 281 286 277 279 8,169 105 184,740 9 -2.10
16-Jul-2021 285 289 281 285 10,727 131 184,487 8.10 -0.50
15-Jul-2021 295 296 280 284 9,906 147 225,604 15.10 -11
14-Jul-2021 300 303 292 294 19,512 479 656,790 10.90 -6.10
13-Jul-2021 288 300 283 298 30,655 549 730,140 16.70 10.30
12-Jul-2021 286 293 284 286 14,863 246 300,864 8.85 0.15
09-Jul-2021 291 296 282 284 32,920 620 400,715 13.70 -6.10
08-Jul-2021 274 292 270 289 61,458 1,165 895,033 21.70 15.10
07-Jul-2021 277 279 269 270 4,682 65.60 157,111 9.60 -7
06-Jul-2021 277 280 274 277 7,636 109 184,363 5.55 -0.80
05-Jul-2021 275 279 270 276 20,528 154 166,297 9 1.50
02-Jul-2021 275 279 267 273 11,729 127 152,194 11.50 -1.90
01-Jul-2021 275 277 272 275 3,772 40.90 85,771 5.80 0.10
30-Jun-2021 278 280 275 276 7,813 76.20 129,002 4.95 -1.50
Open ZERO Brokerage Demat Account