Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 280 | 285.5 | 279 | 280.2 | 15,576 | 19,37,06,726.15 | 2,42,521 |
11-Jul-2025 | 280 | 281.6 | 276.55 | 278.25 | 8,729 | 10,80,77,279.85 | 1,64,289 |
14-Jul-2025 | 283.65 | 284 | 277.9 | 278.95 | 18,239 | 27,29,54,426.55 | 2,91,455 |
15-Jul-2025 | 280 | 282.7 | 279.1 | 279.9 | 10,669 | 13,07,68,949.55 | 1,77,668 |
16-Jul-2025 | 280.35 | 280.75 | 278.05 | 278.65 | 7,831 | 9,67,97,626.25 | 1,74,188 |
17-Jul-2025 | 278.65 | 279.8 | 277.05 | 277.55 | 8,082 | 8,17,25,830.8 | 1,36,243 |
18-Jul-2025 | 277.8 | 278.65 | 274 | 275.1 | 9,405 | 9,02,97,731.05 | 1,46,582 |
21-Jul-2025 | 276 | 277 | 273.3 | 275.7 | 8,715 | 10,09,80,523.4 | 1,36,557 |
22-Jul-2025 | 277 | 278.05 | 274 | 274.65 | 7,171 | 7,56,11,603.35 | 1,36,597 |
23-Jul-2025 | 275.7 | 275.7 | 272.25 | 273.4 | 7,463 | 8,08,58,636.65 | 1,24,935 |
24-Jul-2025 | 274.05 | 276.25 | 272.45 | 273.65 | 8,746 | 6,97,69,568.1 | 1,09,374 |
25-Jul-2025 | 273.45 | 273.45 | 263.25 | 264.6 | 19,042 | 17,96,84,369.15 | 3,69,864 |
28-Jul-2025 | 270 | 272.5 | 261.05 | 263.25 | 28,018 | 31,05,31,831.05 | 2,64,677 |
29-Jul-2025 | 261.5 | 264.4 | 257.25 | 262.8 | 17,419 | 13,88,37,253.9 | 2,03,005 |
30-Jul-2025 | 262.75 | 263.7 | 260 | 260.55 | 8,442 | 6,74,23,745.25 | 1,25,978 |
31-Jul-2025 | 258.15 | 260.65 | 254.45 | 256.75 | 12,294 | 10,94,76,260.5 | 1,77,832 |
01-Aug-2025 | 258 | 259.8 | 251 | 252.05 | 12,527 | 10,82,48,706.7 | 2,03,003 |
04-Aug-2025 | 252 | 260.7 | 250.25 | 258.9 | 14,105 | 13,04,18,143.25 | 1,80,532 |
05-Aug-2025 | 258.7 | 263.25 | 255.6 | 257.85 | 11,175 | 9,74,94,644.3 | 1,27,656 |
06-Aug-2025 | 258.95 | 260.05 | 255 | 256.5 | 15,718 | 12,44,40,309.4 | 1,74,405 |
07-Aug-2025 | 253 | 254.05 | 247.75 | 250.9 | 17,993 | 13,36,88,620.15 | 2,30,716 |
08-Aug-2025 | 251.15 | 254.9 | 246 | 247.05 | 12,903 | 9,47,53,719.15 | 1,64,129 |
RITES also declared a first interim dividend of ₹1.30 per share for FY26, with August 12 set as the record date.
The MoU is set to fast-track inclusive growth, future-ready development, harnessing the strengths of each entity to resolve pressing development problems.
The project will be executed at BEL’s Palasamudram unit in Andhra Pradesh and is expected to be completed over 24 months.
The contract was awarded by the Department of Collegiate and Technical Education (DCTE), Bengaluru, under the centrally sponsored PM USHA Scheme.
BSE Analytics stated that RITES have given multibagger returns, gaining over 152.32% in the past three years.
The board also recommended a final dividend of ₹2.65 per share for FY25.
The two public sector firms plan to explore ways to work together on setting up a steady, secure supply chain for metals and minerals, including those considered critical to the country’s long-term needs.
The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.
The work entails technical and management assistance for the proposed Phase-II SILO rail connectivity project at the Lakhanpur Area of MCL, as stated in the firm's regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
