iifl-logo

Rites Ltd Historical Data

258.48
(5.96%)
Sep 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rites Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

252

260.7250.25258.914,10513,04,18,143.251,80,532

05-Aug-2025

258.7

263.25255.6257.8511,1759,74,94,644.31,27,656

06-Aug-2025

258.95

260.05255256.515,71812,44,40,309.41,74,405

07-Aug-2025

253

254.05247.75250.917,99313,36,88,620.152,30,716

08-Aug-2025

251.15

254.9246247.0512,9039,47,53,719.151,64,129

11-Aug-2025

247

251245250.313,2018,17,81,244.751,28,972

12-Aug-2025

252

253.5247.3248.911,6808,85,04,350.751,31,864

13-Aug-2025

248.9

252.1248.15250.48,7596,87,88,793.998,049

14-Aug-2025

249.4

253.8248.75250.513,0039,09,55,237.31,49,892

18-Aug-2025

251.5

254.725025111,4838,04,91,607.551,18,300

19-Aug-2025

252

259.4251.5258.212,22011,80,37,044.252,04,207

20-Aug-2025

258.15

260.5254.65257.3515,38911,94,12,906.51,49,113

21-Aug-2025

257.4

260.55256.4259.3513,63512,77,28,117.952,00,312

22-Aug-2025

258.05

259.35255.1256.057,3544,97,01,438.6590,310

25-Aug-2025

256.45

257.05251.55252.19,7156,01,80,404.151,22,441

26-Aug-2025

253

253.6248.65250.2515,2677,55,45,741.51,53,080

28-Aug-2025

250.25

250.8243.75244.3514,5887,78,96,115.351,63,049

29-Aug-2025

244

248.45242.5243.9513,9518,47,71,285.21,26,281

01-Sep-2025

247

260245.85258.4839,54142,89,23,834.583,75,448

Rites: Related NEWS

RITES Q1 Net Profit Rises Marginally to ₹91 Crore
7 Aug 2025|02:13 PM

RITES also declared a first interim dividend of ₹1.30 per share for FY26, with August 12 set as the record date.

Read More
RITES Signs MoU with NABCONS for Integrated Rural Growth
31 Jul 2025|09:16 AM

The MoU is set to fast-track inclusive growth, future-ready development, harnessing the strengths of each entity to resolve pressing development problems.

Read More
RITES Wins ₹177.2 Cr BEL Project; Q4 Profit Rises 3.4%
28 Jul 2025|11:44 AM

The project will be executed at BEL’s Palasamudram unit in Andhra Pradesh and is expected to be completed over 24 months.

Read More
RITES Wins ₹46.82 Crore Turnkey Deal for College Infrastructure Work in Karnataka
14 Jul 2025|10:57 AM

The contract was awarded by the Department of Collegiate and Technical Education (DCTE), Bengaluru, under the centrally sponsored PM USHA Scheme.

Read More
RITES zooms ~7% on locking new deals worth Crores
2 Jul 2025|01:01 PM

BSE Analytics stated that RITES have given multibagger returns, gaining over 152.32% in the past three years.

Read More
RITES Bags ₹28.5 Crore Urban Infra Contract in Gujarat
25 Jun 2025|03:57 PM

The board also recommended a final dividend of ₹2.65 per share for FY25.

Read More
RITES Secures $2.9 Million Project in Guyana for Road Construction Supervision
10 Jun 2025|10:30 AM

The two public sector firms plan to explore ways to work together on setting up a steady, secure supply chain for metals and minerals, including those considered critical to the country’s long-term needs.

Read More
Hindustan Copper Signs MoU with RITES to Strengthen Critical Mineral Supply Chain
9 Jun 2025|05:22 PM

The project is to jointly develop a supply chain that is fast, dependable, and sustainable, covering a range of minerals, including copper and other strategically important resources.

Read More
Top Stocks for Today - 9th June 2025
9 Jun 2025|07:45 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Asian Paints, Larsen & Toubro, etc.

Read More
RITES Secures ₹28 Crore Rail Infra Order from Mahanadi Coalfields for SILO Project
25 Apr 2025|11:25 AM

The work entails technical and management assistance for the proposed Phase-II SILO rail connectivity project at the Lakhanpur Area of MCL, as stated in the firm's regulatory filing.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.