Sun Pharma Advanced Research Company Ltd(SPARC) Share Historical Prices and Data | India Infoline

Sun Pharma Advanced Research Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	376.8	384	363	366.95	4263	79556403.5	213192	21.00	-9.85
27-Mar-2024	373	375	365	372.1	12091	190912576.05	516694	10.00	-0.90
28-Mar-2024	370.25	374	363.1	368.3	2511	55833074.25	151452	10.90	-1.95
01-Apr-2024	365.2	386	365.2	379.25	3019	81514228.6	214745	20.80	14.05
02-Apr-2024	382.9	387	374	384.25	1898	53343345.5	140922	13.00	1.35
03-Apr-2024	383.95	395	375	393.35	3646	111918493.2	289889	20.00	9.40
04-Apr-2024	398	413	396	413	6557	241048561.8	593643	17.00	15.00
05-Apr-2024	419	433.65	410	433.65	7000	326368273.7	770561	23.65	14.65
08-Apr-2024	455.3	455.3	455.3	455.3	2808	211312925.4	464118
09-Apr-2024	472.8	472.8	437.3	452.3	6703	244265622.6	534772	35.50	-20.50
10-Apr-2024	429.7	429.7	429.7	429.7	1296	28061128.8	65304
12-Apr-2024	408.25	408.25	408.25	408.25	1262	22509680.25	55137
15-Apr-2024	387.85	387.85	387.85	387.85	1196	16763264.85	43221
16-Apr-2024	368.45	368.45	368.45	368.45	1640	23023703.6	62488
18-Apr-2024	350.05	350.05	350.05	350.05	1870	29189619.35	83387
19-Apr-2024	332.55	332.55	332.55	332.55	1704	21063051.9	63338
22-Apr-2024	315.95	315.95	315.95	315.95	1902	29327426.85	92823

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.