Sun Pharma Advanced Research Company Share Price History

SPARC

CMP as on 30-Nov-21 11:09

₹ 249.90
2.80 1.13%

Open

₹ 248.00

Turnover (lac)

₹ 179

Prev. Close

₹ 247.10

Day's Vol (shares)

₹ 71,520

Day's Range (₹)

₹ 248.00
₹ 253.90

CMP as on30-Nov-21 11:09

₹ 250.25
2.75 1.11%

Open

₹ 241.70

Turnover (lac)

₹ 327

Prev. Close

₹ 247.50

Day's Vol (shares)

₹ 5,706

Day's Range

₹ 241.70
₹ 253.75

Sun Pharma Advanced Research Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 255 261 245 247 8,625 79.10 74,961 15.90 -7.90
26-Nov-2021 259 266 249 252 14,121 158 141,614 17.50 -6.50
25-Nov-2021 256 260 253 257 3,549 40.10 54,067 6.80 1.05
24-Nov-2021 259 261 253 255 3,009 40.80 76,755 7.90 -4
23-Nov-2021 246 259 243 257 7,574 81 83,781 16.30 11.30
22-Nov-2021 265 267 246 247 8,696 103 164,310 21.20 -18
18-Nov-2021 264 272 258 264 8,775 120 159,038 13.50 0.05
17-Nov-2021 272 275 263 265 4,645 87.10 155,748 12.90 -7.50
16-Nov-2021 273 280 265 272 13,712 214 169,264 14.90 -0.40
15-Nov-2021 266 276 263 271 9,184 134 149,415 12.60 5.35
12-Nov-2021 266 268 262 264 3,270 42.90 54,326 6.50 -1.90
11-Nov-2021 271 272 264 265 3,666 58.50 120,440 7.75 -5.40
10-Nov-2021 271 275 270 271 2,983 41.40 57,553 4.80 -0.60
09-Nov-2021 271 276 270 271 3,886 55.40 83,561 5.65 -0.70
08-Nov-2021 270 271 268 270 2,913 39.30 58,897 3.20 0.05
04-Nov-2021 271 271 268 270 955 11.10 23,995 2.80 -1.30
03-Nov-2021 273 276 266 269 4,193 57.30 84,030 10 -3.50
02-Nov-2021 269 276 266 271 10,970 153 137,399 9.85 1.40
01-Nov-2021 265 269 264 267 5,238 60.30 81,689 5.60 2.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity