Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 350.00 | 0.00 | 1.1 | 0.0 | 0 | 1500 |
| - | - | - | - | 0.00 | 380.00 | 0.00 | 1.1 | 0.0 | 0 | 19500 |
| 3000 | 0 | 0.00 | 45.5 | 0.00 | 390.00 | 0.00 | 2.2 | 0.0 | 0 | 1500 |
| 1500 | -1500 | -50.00 | 32 | -50.00 | 395.00 | 0.00 | 2.3 | 0.0 | 0 | 3000 |
| 15000 | 6000 | 66.67 | 33.9 | 66.67 | 400.00 | -26.92 | 0.95 | -4.44 | -6000 | 129000 |
| 1500 | 0 | 0.00 | 30.75 | 0.00 | 405.00 | -6.06 | 1.55 | -16.67 | -3000 | 15000 |
| - | - | - | - | 0.00 | 410.00 | 25.00 | 3 | 3.92 | 3000 | 79500 |
| 1500 | 0 | 0.00 | 22.85 | 0.00 | 415.00 | 0.00 | 5.6 | 0.0 | 0 | 21000 |
| 9000 | 0 | 0.00 | 16.85 | 0.00 | 420.00 | -27.17 | 3.35 | -0.81 | -1500 | 183000 |
| 10500 | 0 | 0.00 | 9 | 0.00 | 425.00 | -43.50 | 6.3 | 150.0 | 4500 | 7500 |
| 108000 | 1500 | 1.41 | 10.15 | 1.41 | 430.00 | -25.75 | 6.2 | -11.61 | -19500 | 148500 |
| 18000 | -6000 | -25.00 | 7.2 | -25.00 | 435.00 | -14.78 | 9.8 | 22.22 | 3000 | 16500 |
| 193500 | -31500 | -14.00 | 5.35 | -14.00 | 440.00 | 0.00 | 17.3 | 0.0 | 0 | 93000 |
| 49500 | -4500 | -8.33 | 3.15 | -8.33 | 445.00 | 0.00 | 17.2 | 0.0 | 0 | 3000 |
| 460500 | -24000 | -4.95 | 2.65 | -4.95 | 450.00 | -16.16 | 19.45 | -2.74 | -3000 | 106500 |
| 52500 | 0 | 0.00 | 1.25 | 0.00 | 455.00 | 0.00 | 30 | 0.0 | 0 | 0 |
| 204000 | -18000 | -8.11 | 1.3 | -8.11 | 460.00 | 0.00 | 29.15 | 0.0 | 0 | 19500 |
| 10500 | 0 | 0.00 | 1.9 | 0.00 | 465.00 | 0.00 | - | - | - | - |
| 63000 | 0 | 0.00 | 0.55 | 0.00 | 470.00 | -1.63 | 39.35 | 50.0 | 1500 | 4500 |
| - | - | - | - | 0.00 | 475.00 | 0.71 | 49.85 | 0.0 | 0 | 0 |
| 105000 | -9000 | -7.89 | 0.35 | -7.89 | 480.00 | 0.00 | 43.65 | 0.0 | 0 | 19500 |
| 3000 | 0 | 0.00 | 1 | 0.00 | 485.00 | 0.00 | - | - | - | - |
| 3000 | 0 | 0.00 | 0.25 | 0.00 | 490.00 | 0.00 | 40.5 | 0.0 | 0 | 21000 |
| 15000 | 0 | 0.00 | 0.75 | 0.00 | 495.00 | 0.00 | - | - | - | - |
| 198000 | -3000 | -1.49 | 0.35 | -1.49 | 500.00 | 0.00 | 69.75 | 0.0 | 0 | 24000 |
| 0 | 0 | 0.00 | 0.5 | 0.00 | 505.00 | 0.00 | - | - | - | - |
| 3000 | 0 | 0.00 | 1.45 | 0.00 | 550.00 | 2.56 | 120 | -16.67 | -1500 | 7500 |
Note : Highlighted are "in-the-money"
