SUNCLAYLTD Historical Share Price Data

Sundaram Clayton Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	8384.95	8469.85	8309.25	8329.3	1143	39522472.95	2936	160.60	-55.65
12-Apr-2024	8301.4	8439.95	8270	8326.55	1156	25302350.25	1866	169.95	25.15
15-Apr-2024	8326.55	8326.55	8129.05	8168.05	1266	29269433.95	3559	197.50	-158.50
16-Apr-2024	8168.05	8270	8098	8231.9	1376	32875743.85	2377	172.00	63.85
18-Apr-2024	8232.2	8285	8135.65	8185.6	1353	37506455.95	3138	149.35	-46.60
19-Apr-2024	8120	8278.7	8099.9	8230.5	1246	78032406	8347	178.80	110.50
22-Apr-2024	8294.95	8485	8232	8258.45	1416	28345480.65	1421	253.00	-36.50
23-Apr-2024	8260	8385	8260	8297.45	819	18657560.55	1184	125.00	37.45
24-Apr-2024	8363	8467	8291	8349.7	1985	47291158.55	3233	176.00	-13.30
25-Apr-2024	8399	8635	8331.85	8434.25	2325	59455066.05	7015	303.15	35.25
26-Apr-2024	8450	8650	8399	8460.05	2864	115345021.45	9931	251.00	10.05
29-Apr-2024	8485	8590.15	8400	8521.5	1407	122693731.9	12946	190.15	36.50
30-Apr-2024	8600	8750	8570	8689	1369	35727138.4	3010	180.00	89.00
02-May-2024	8689	9079	8689	8998.95	4526	207348785.15	19048	390.00	309.95
03-May-2024	9019.1	9199.95	8915.5	9011.75	2675	166690312.35	13567	284.45	-7.35
06-May-2024	9598.95	10185	9550	9597.35	14481	675803613.8	38859	635.00	-1.60
07-May-2024	9670	9943.9	9576	9770.9	4464	135334710.15	7678	367.90	100.90
08-May-2024	9765	9989.9	9580	9965	3533	120170370.55	7801	409.90	200.00
09-May-2024	10005	10090	9571	9720.6	3379	93311429.95	5246	519.00	-284.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.