iifl-logo

TVS Holdings Ltd Historical Data

15,175
(2.50%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TVS Holdings Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

12,890

13,46412,71313,21119,40561,08,68,63433,499

06-Oct-2025

13,211

13,38513,07913,1712,5196,96,55,0012,571

07-Oct-2025

13,190

13,19112,91013,0513,5638,28,42,7402,594

08-Oct-2025

13,051

13,22212,92513,1142,6548,27,15,1553,690

09-Oct-2025

13,095

13,42413,00013,3632,6148,49,62,6763,833

10-Oct-2025

13,443

13,49913,17013,3032,47711,72,87,9366,059

13-Oct-2025

13,360

13,50013,08913,4312,8727,21,24,5892,758

14-Oct-2025

13,390

13,50013,27213,4453,74311,30,39,0504,719

15-Oct-2025

13,500

13,66913,40013,6153,75814,83,17,6427,317

16-Oct-2025

13,699

13,78013,52413,7434,42513,45,62,5705,422

17-Oct-2025

13,743

14,43013,60014,3627,25021,47,77,0335,797

20-Oct-2025

14,398

15,09114,39714,9297,20027,39,50,7998,109

21-Oct-2025

15,000

15,73015,00015,5492,91213,08,90,4492,868

23-Oct-2025

15,500

15,84015,05215,1008,09527,80,29,5067,744

24-Oct-2025

15,175

15,22114,90215,1444,34515,28,25,5695,431

27-Oct-2025

15,214

15,84015,17815,2856,81826,78,89,3579,161

28-Oct-2025

15,584

15,70015,25915,3393,3039,40,08,6312,639

TVS Holdings: Related NEWS

Bajaj Auto steer electric two-wheeler sales in March

Though two-wheeler sales remained subdued in February but electric models witnessed resilience in March. Bajaj, TVS, and Ola topped the charge.

1 Apr 2025|08:58 AM
Read More
TVS Mobility plans Rs 2,000 crore fundraising

Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.

8 Nov 2024|11:46 AM
Read More
TVS Holdings gets CCI clearance to acquire stakes in Home Credit

TVSH is a Reserve Bank of India-registered Core Investment Company (CIC) that operates as a non-banking financial institution.

25 Sep 2024|12:03 PM
Read More
TVS Holdings picks up 100% stake in arm TVS Digital

TVS Holdings, formerly Sundaram Clayton Ltd SCL, is an auto component manufacturer headquartered in Chennai and a subsidiary of the TVS Group.

17 Sep 2024|02:36 PM
Read More
Top 10 stocks for today – 17th September, 2024

Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.

17 Sep 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.