Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 12,238 | 13,100 | 12,171 | 12,929 | 14,273 | 50,07,36,490 | 19,436 |
09-Sep-2025 | 13,021 | 13,079 | 12,752 | 12,901 | 4,385 | 17,86,78,311 | 7,534 |
10-Sep-2025 | 12,880 | 13,333 | 12,812 | 13,277 | 3,844 | 17,91,47,935 | 6,945 |
11-Sep-2025 | 13,277 | 13,277 | 12,870 | 13,021 | 3,184 | 9,79,84,155 | 3,746 |
12-Sep-2025 | 13,000 | 13,450 | 12,970 | 13,315 | 3,688 | 14,77,62,789 | 6,437 |
15-Sep-2025 | 13,500 | 13,523 | 13,240 | 13,292 | 2,481 | 7,80,00,919 | 2,590 |
16-Sep-2025 | 13,418 | 13,418 | 12,972 | 13,296 | 4,781 | 32,99,43,075 | 18,520 |
17-Sep-2025 | 13,600 | 13,707 | 13,203 | 13,303 | 6,705 | 27,37,21,893 | 10,225 |
18-Sep-2025 | 13,500 | 13,501 | 13,180 | 13,315 | 2,517 | 11,66,36,855 | 3,829 |
19-Sep-2025 | 13,315 | 13,490 | 13,232 | 13,421 | 2,291 | 8,84,89,854 | 3,926 |
22-Sep-2025 | 13,500 | 13,750 | 13,308 | 13,428 | 3,618 | 12,03,28,347 | 3,645 |
23-Sep-2025 | 13,478 | 13,617 | 13,052 | 13,077 | 3,247 | 12,19,14,371 | 4,843 |
24-Sep-2025 | 13,127 | 13,245 | 12,940 | 12,970 | 2,494 | 11,94,70,167 | 6,667 |
25-Sep-2025 | 12,900 | 13,200 | 12,640 | 12,960 | 4,016 | 11,03,73,461 | 4,383 |
26-Sep-2025 | 12,960 | 13,121 | 12,675 | 12,715 | 2,577 | 5,96,99,198 | 1,948 |
29-Sep-2025 | 12,750 | 12,977 | 12,616 | 12,859 | 4,379 | 10,58,54,457 | 4,800 |
30-Sep-2025 | 12,859 | 12,978 | 12,555 | 12,760 | 5,733 | 13,90,84,257 | 7,035 |
01-Oct-2025 | 12,761 | 12,869 | 12,660 | 12,780 | 1,585 | 3,60,13,880 | 1,500 |
03-Oct-2025 | 12,890 | 13,464 | 12,713 | 13,211 | 19,405 | 61,08,68,634 | 33,499 |
06-Oct-2025 | 13,211 | 13,385 | 13,079 | 13,171 | 2,519 | 6,96,55,001 | 2,571 |
07-Oct-2025 | 13,190 | 13,191 | 12,910 | 13,051 | 3,563 | 8,28,42,740 | 2,594 |
08-Oct-2025 | 13,051 | 13,222 | 12,925 | 13,114 | 2,654 | 8,27,15,155 | 3,690 |
Though two-wheeler sales remained subdued in February but electric models witnessed resilience in March. Bajaj, TVS, and Ola topped the charge.
Standard Chartered Bank is spearheading the fundraising effort, which will also involve credit investors who may join the lending pool.
TVSH is a Reserve Bank of India-registered Core Investment Company (CIC) that operates as a non-banking financial institution.
TVS Holdings, formerly Sundaram Clayton Ltd SCL, is an auto component manufacturer headquartered in Chennai and a subsidiary of the TVS Group.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
