Tata Communications (Tata Comm) Option Chain

Exp Date:

TATACOMM - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,480.00

400.00

1

0.0 01500
-- - -

0.00

1,500.00

0.00

1

142.86 50008500
-- - -

0.00

1,520.00

0.00

0.65

0.0 00
-- - -

0.00

1,540.00

0.00

1.05

47.17 2500078000
-- - -

0.00

1,580.00

0.00

0.2

0.0 08000
195000 0.00

265.9

0.00

1,600.00

-11.54

1.15

2.48 150062000
-- - -

0.00

1,620.00

0.00

2

0.0 03000
-- - -

0.00

1,640.00

57.14

1.65

5.0 50010500
-- - -

0.00

1,660.00

0.00

1.25

0.0 015500
25000 0.00

120

0.00

1,680.00

-13.04

2

-3.7 -50013000
260000 0.00

207.7

0.00

1,700.00

-1.72

2.85

-4.62 -5500113500
50000 0.00

172.1

0.00

1,720.00

-22.08

3

0.0 012000
7500-500 -6.25

141

-6.25

1,740.00

-6.54

5

-3.08 -300094500
19000-1000 -5.00

125

-5.00

1,760.00

-5.59

6.75

-9.09 -550055000
130006000 85.71

101.35

85.71

1,780.00

0.51

9.85

-5.05 -250047000
139500-4500 -3.13

84.1

-3.13

1,800.00

-7.60

12.15

-10.51 -20500174500
170000 0.00

90.95

0.00

1,820.00

-0.28

17.55

2.99 100034500
8700041000 89.13

56.05

89.13

1,840.00

-0.20

24.8

9.0 450054500
1170005500 4.93

43.8

4.93

1,860.00

0.30

32.9

5.0 5000105000
92000-2000 -2.13

34

-2.13

1,880.00

0.24

42.65

40.45 1800062500
67900032000 4.95

26.5

4.95

1,900.00

4.23

55.4

-0.26 -500189000
155000-7000 -4.32

19.9

-4.32

1,920.00

1.32

65.4

-3.03 -50016000
745006000 8.76

15.1

8.76

1,940.00

4.25

81

0.0 06500
1245008000 6.87

10.95

6.87

1,960.00

1.13

94

0.0 021500
645003000 4.88

8.5

4.88

1,980.00

0.00

115

0.0 04000
511000-1000 -0.20

6.6

-0.20

2,000.00

3.54

130

0.0 028000
27500500 1.85

5.4

1.85

2,020.00

0.00

- - --
58000-1500 -2.52

4.05

-2.52

2,040.00

0.00

- - --
405002000 5.19

3.4

5.19

2,060.00

0.00

- - --
111000-24500 -18.08

2.5

-18.08

2,080.00

0.00

373.6

0.0 08000
115002000 21.05

2.2

21.05

2,100.00

0.00

- - --
655004500 7.38

2

7.38

2,120.00

0.00

- - --
5000 0.00

3

0.00

2,160.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp