Tata Communications Ltd Option Chain

Exp Date:

TATACOMM - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,500.00

-16.67

3.5

1.75 50029000
-- - -

0.00

1,520.00

0.00

6.85

0.0 0500
-- - -

0.00

1,560.00

-29.49

5.5

0.0 077500
30000 0.00

150.2

0.00

1,600.00

-25.58

9.6

-19.77 -50500205000
7000-3000 -30.00

148.05

-30.00

1,640.00

-26.13

14.7

75.0 15003500
-- - -

0.00

1,660.00

-21.00

19

8.7 400050000
-- - -

0.00

1,680.00

-17.22

23.55

-10.34 -150013000
900001000 1.12

101

1.12

1,700.00

-14.96

29.85

-4.09 -8000187500
16000500 3.23

90.95

3.23

1,720.00

-16.63

35.85

5.41 200039000
420000 0.00

76

0.00

1,740.00

-13.98

44

-3.67 -200052500
12900011500 9.79

65.25

9.79

1,760.00

-11.88

53.8

18.0 900059000
160000 0.00

56.6

0.00

1,780.00

0.00

- - --
41500030500 7.93

47.15

7.93

1,800.00

-8.46

74.7

3.87 8500228000
135002500 22.73

39.5

22.73

1,820.00

0.00

104.5

0.0 013000
3050011500 60.53

33

60.53

1,840.00

-6.06

101.5

0.0 06000
12000016000 15.38

26.75

15.38

1,860.00

-6.07

116.75

11.48 350034000
205001500 7.89

22.7

7.89

1,880.00

0.00

155

0.0 08500
32700024000 7.92

19.05

7.92

1,900.00

-6.34

144.05

0.0 0147500
5000500 11.11

14.5

11.11

1,920.00

0.00

184

0.0 03500
55001500 37.50

11.45

37.50

1,940.00

0.00

191

0.0 010000
2050014000 215.38

11.2

215.38

1,960.00

0.00

208.15

0.0 019500
65001500 30.00

9.45

30.00

1,980.00

0.00

- - --
3700001000 0.27

8

0.27

2,000.00

-4.45

233.8

2.65 150058000
47500500 1.06

7.15

1.06

2,020.00

0.00

- - --
95008500 850.00

5.8

850.00

2,040.00

0.00

- - --
55004000 266.67

4.95

266.67

2,060.00

0.00

- - --
12200030000 32.61

3.65

32.61

2,100.00

5.07

344.3

15.79 150011000
-- - -

0.00

2,160.00

0.00

410

0.0 0500
675009000 15.38

2

15.38

2,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp