iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Communications Ltd Option Chain

1,763.9
(-0.25%)
Jul 8, 2025|02:54:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,8500%₹411.95 0%1,400₹0.85 0%5,6000%
1,0500%₹255.8 0%1,440₹1.1 0%18,5500%
1,0500%₹216.9 0%1,480₹1 0%77,7000%
1,0500%₹275.85 0%1,500₹1.6 0%34,3000%
3500%₹179.85 0%1,520₹2.3 39.39%16,1000%
3500%₹161.5 0%1,540₹2.65 15.21%12,9500%
--1,560₹3.75 8.69%13,3000%
--1,580₹3.7 0%5,2500%
17,5000%₹168.65 -7.07%1,600₹5.95 -0.83%67,550-14.97%
4,5500%₹197.7 0%1,620₹8.1 -10%24,850-4.05%
8,4000%₹152.8 -0.09%1,640₹10.85 -3.55%29,4003.70%
29,750-1.16%₹120.95 -6.49%1,660₹14.25 2.15%81,550-4.11%
19,2500%₹101.55 -7.63%1,680₹18.7 6.24%98,700-1.74%
87,1500%₹98.3 0%1,700₹25.55 10.6%2,24,7002.88%
38,850-0.89%₹75.25 -11.1%1,720₹30.7 5.67%68,2506.55%
78,75016.58%₹64.6 -8.49%1,740₹40 6.95%68,95022.36%
1,12,0005.96%₹54.7 -9.73%1,760₹47 0.75%97,300-4.46%
1,04,300-2.93%₹43.95 -12.97%1,780₹58 6.12%54,250-0.64%
3,76,250-3.24%₹36.5 -10.86%1,800₹71.35 9.6%1,50,850-0.46%
1,13,400-4.98%₹29.95 -11.25%1,820₹85.25 6.56%33,950-1.02%
1,31,6002.45%₹22.9 -17.32%1,840₹98.9 0%14,0000%
1,47,000-13.04%₹18 -17.8%1,860₹114.85 0%8,4000%
67,200-0.51%₹14.55 -18.02%1,880₹121.15 2.27%7,3500%
1,92,8502.03%₹11.4 -18.86%1,900₹140.65 0%30,8000%
82,600-4.45%₹8.55 -22.97%1,920₹166.25 1.86%1,050-25%
17,5000%₹5.45 -36.25%1,940--
1,37,550-4.61%₹5.3 -20.89%1,960₹155 0%7000%
3,5000%₹5 0%1,980--
38,5001.85%₹3.25 -20.73%2,000--
18,9005.88%₹2.6 -16.12%2,020--
9,4500%₹2.3 0%2,040--

Tata Comm: Related NEWS

Tata Communications logs 3X growth in Q4 net profit
23 Apr 2025|09:01 AM

In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
Tata Communications posts 3% y-o-y growth in Q2 net profit
18 Oct 2024|09:27 AM

EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Tata Communications Q1: Mixed Bag with Revenue Growth, Profit Decline
18 Jul 2024|04:01 PM

Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.