iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tata Communications Ltd Option Chain

1,762.4
(-0.88%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,8500%₹411.95 0%1,400₹0.85 0%5,6000%
1,0500%₹255.8 0%1,440₹1.1 0%18,5500%
1,0500%₹216.9 0%1,480₹1 0%77,7000%
1,0500%₹198.3 0%1,500₹1.7 21.42%35,3501%
3500%₹179.85 0%1,520₹1.65 0%16,1000%
3500%₹161.5 0%1,540₹2.6 36.84%12,950-5.12%
--1,560₹3.45 25.45%13,3008.57%
--1,580₹3.7 0%5,2500%
17,5002.04%₹174.6 -4.59%1,600₹6.25 26.26%78,750-5.06%
4,5500%₹197.7 0%1,620₹9 36.36%25,900-8.64%
8,4000%₹152.8 -0.09%1,640₹11.1 24.02%29,0502.46%
29,750-1.16%₹127 -1.55%1,660₹14.55 27.63%83,30016.09%
19,250-6.77%₹109.95 -5.05%1,680₹19.4 28.9%1,06,0507.44%
86,450-1.2%₹96 -6.93%1,700₹24 15.38%2,13,8502.17%
40,2500%₹83.5 -2.56%1,720₹30.1 11.89%64,75014.90%
66,8501.05%₹72 1.91%1,740₹37.85 12.64%52,1501.36%
1,02,90026.72%₹62.8 -2.86%1,760₹45.25 7.35%1,02,900-2.97%
1,06,400-0.65%₹52.5 -3.04%1,780₹54.4 5.73%53,900-6.09%
3,86,400-2.55%₹42 -6.14%1,800₹67.1 5.33%1,50,850-1.14%
1,24,9502.29%₹33.6 -11.69%1,820₹79.7 9.62%34,300-16.94%
1,25,300-10.72%₹28 -10.4%1,840₹98.9 8.56%14,0000%
1,67,650-1.44%₹22.4 -10.57%1,860₹114.85 9.48%8,400-4%
71,4007.93%₹18.2 -10.12%1,880₹121.15 2.27%7,3500%
1,92,150-9.10%₹14.9 -6.87%1,900₹140.65 2.43%30,8002.32%
1,00,10012.15%₹11.5 -10.15%1,920--
19,950200%₹9.2 -3.15%1,940--
1,38,950-7.02%₹7.1 -12.34%1,960₹155 0%7000%
2,8000%₹5.5 0%1,980--
40,250-7.25%₹4.15 -19.41%2,000--
17,850-13.55%₹3.1 -19.48%2,020--
9,4508%₹2.3 -24.59%2,040--

Tata Comm: Related NEWS

Tata Communications logs 3X growth in Q4 net profit
23 Apr 2025|09:01 AM

In the quarter ended March 2024, the communications business reported a net profit of ₹321.50 Crore.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
Tata Communications posts 3% y-o-y growth in Q2 net profit
18 Oct 2024|09:27 AM

EBITDA increased by 10% to ₹1,117 Crore in the second quarter of this fiscal year, up from ₹1,015.3 Crore in the same period last year.

Read More
Top stocks for today - 18th October 2024
18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Read More
Tata Communications Q1: Mixed Bag with Revenue Growth, Profit Decline
18 Jul 2024|04:01 PM

Tata Communications reported a 12.8% YoY decrease in net profit but significant revenue growth in Q1FY25.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.