iifl-logo

Titagarh Rail Systems Ltd Historical Data

825.5
(-1.77%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titagarh Rail Systems Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

851

861.85842.65852.0557,9431,51,72,72,261.24,30,098

05-Aug-2025

854.4

869.5850857.6535,33088,29,70,099.72,33,432

06-Aug-2025

860.9

861.3838842.329,94260,03,01,499.31,70,937

07-Aug-2025

835

857.9827.45853.9531,57468,90,24,143.22,23,155

08-Aug-2025

855

855796.4802.9577,8931,92,59,71,9477,85,730

11-Aug-2025

803

812.4770776.1597,2042,12,33,40,2037,88,246

12-Aug-2025

776

818776799.451,71,0767,43,17,48,822.37,84,569

13-Aug-2025

805.1

835.6805.1813.5569,8952,92,51,60,922.954,76,601

14-Aug-2025

814.75

816.95800.6810.3519,43660,63,16,914.952,71,555

18-Aug-2025

819.95

826.05815822.721,68960,06,61,541.42,36,546

19-Aug-2025

822.7

833.35816828.620,22165,92,80,402.83,48,544

20-Aug-2025

831.8

836.9822.2833.7519,40455,46,63,355.052,30,706

21-Aug-2025

834.1

859.7834.1855.148,9451,70,92,93,869.45,63,766

22-Aug-2025

864

885.5843.15858.851,26,0855,03,84,79,057.456,38,571

25-Aug-2025

865

872.1857.15861.0528,1461,03,49,28,291.353,27,130

26-Aug-2025

861.05

871.75849869.334,5881,28,72,08,947.355,56,573

28-Aug-2025

864.5

865836.25840.3559,7081,90,38,99,807.655,32,783

29-Aug-2025

841.5

851823825.529,04071,75,96,389.851,80,431

Titagarh Rail: Related NEWS

Titagarh Rail Wins ₹467 Crore Shipbuilding Order from Garden Reach Shipbuilders
25 Aug 2025|09:41 AM

This order is in line with Titagarh Rail’s push to diversify its portfolio beyond the railway segment.

Read More
Banaras Locomotive Works Awards ₹91 Crore Order to Titagarh Rail
25 Aug 2025|09:38 AM

According to the company, the vessels are being built for GRSE and will be deployed by the Geological Survey of India (GSI) as research ships for coastal exploration.

Read More
Titagarh Rail Approves ₹200 Crore Fundraise via Preferential Warrants to Promoters
10 Jul 2025|10:35 AM

The company has called an extraordinary general meeting (EGM) on August 8, 2025, to seek shareholder consent for the preferential issue.

Read More
Titagarh Rail Q3 Profit Falls 16% YoY
13 Feb 2025|11:34 PM

EBITDA came in at ₹100.1 crore down 9.6% YoY compared to ₹110.7 crore reflecting operating margin pressure.

Read More
Titagarh Bags ₹537 Crore Deal, Enters Shipbuilding & Rail Signaling
13 Feb 2025|09:08 AM

The new railway signalling and safety division will focus on developing and installing systems that improve operational efficiency and security.

Read More
Titagarh Expands Beyond Railways Into Shipbuilding and Safety Systems
4 Feb 2025|11:09 AM

The company will also focus on railway signalling and safety solutions, covering areas like train control and condition monitoring.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.