iifl-logo

Titagarh Rail Systems Ltd Historical Data

937.4
(0.01%)
Jul 22, 2025|10:14:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Titagarh Rail Systems Ltd Historical Data

22/06/2025calendar-icon
22/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

857

889.95854875.9556,0972,89,08,41,081.97,03,966

24-Jun-2025

894

929890922.851,68,0418,87,79,40,193.319,98,235

25-Jun-2025

925.15

936916.4924.447,6792,63,84,97,464.256,34,202

26-Jun-2025

930

942.95927.15938.854,1272,70,43,48,533.58,52,807

27-Jun-2025

943.1

969.8933.65936.3582,0444,13,34,33,221.3513,63,241

30-Jun-2025

954

961.8938942.8554,9222,59,14,09,995.957,14,655

01-Jul-2025

947.5

965942.4963.7576,5263,54,64,78,599.0514,01,904

02-Jul-2025

967.95

970940.45950.550,5632,23,98,75,727.056,59,962

03-Jul-2025

951

954.7937939.233,0521,20,75,37,141.654,09,325

04-Jul-2025

940

946.1925941.232,8521,19,25,99,740.953,50,599

07-Jul-2025

941.2

953.85935.15947.334,8291,25,12,59,059.73,90,401

08-Jul-2025

945

950935.4943.723,64091,77,67,223.853,06,422

09-Jul-2025

946.6

953.6940941.7529,7751,09,58,31,305.64,07,626

10-Jul-2025

945

959.5944.5949.840,2011,43,03,42,822.553,90,302

11-Jul-2025

945

949.5925.5930.6526,13983,86,75,062.83,12,067

14-Jul-2025

931.1

942.85923.2938.929,58396,67,92,873.853,05,288

15-Jul-2025

930

948.95930942.1521,91865,73,30,378.71,97,053

16-Jul-2025

942.15

958940.85954.7537,6151,48,95,89,658.054,15,927

17-Jul-2025

959

959942.85945.4521,90972,67,57,861.42,34,856

18-Jul-2025

945.45

950.85923.1926.0529,21973,48,27,258.652,98,846

21-Jul-2025

927

942.75916.2937.3536,53994,94,49,089.52,11,945

Titagarh Rail: Related NEWS

Titagarh Rail Approves ₹200 Crore Fundraise via Preferential Warrants to Promoters
10 Jul 2025|10:35 AM

The company has called an extraordinary general meeting (EGM) on August 8, 2025, to seek shareholder consent for the preferential issue.

Read More
Titagarh Rail Q3 Profit Falls 16% YoY
13 Feb 2025|11:34 PM

EBITDA came in at ₹100.1 crore down 9.6% YoY compared to ₹110.7 crore reflecting operating margin pressure.

Read More
Titagarh Bags ₹537 Crore Deal, Enters Shipbuilding & Rail Signaling
13 Feb 2025|09:08 AM

The new railway signalling and safety division will focus on developing and installing systems that improve operational efficiency and security.

Read More
Titagarh Expands Beyond Railways Into Shipbuilding and Safety Systems
4 Feb 2025|11:09 AM

The company will also focus on railway signalling and safety solutions, covering areas like train control and condition monitoring.

Read More
Top 10 stocks for today – 24th July 2024
24 Jul 2024|08:58 AM

Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.