Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 783 | 821.95 | 777.55 | 816.5 | 43,375 | 1,76,64,76,960.15 | 3,62,023 |
23-Dec-2025 | 820.35 | 859.4 | 813.15 | 837.05 | 58,666 | 2,64,44,98,374.65 | 5,98,007 |
24-Dec-2025 | 837.95 | 868.8 | 833.25 | 854.6 | 62,717 | 2,65,83,70,280.1 | 5,08,819 |
26-Dec-2025 | 852.95 | 906 | 845.95 | 897.75 | 1,12,535 | 5,24,44,06,163.45 | 10,57,372 |
29-Dec-2025 | 899.1 | 922 | 891 | 907.6 | 93,281 | 4,00,87,12,236.55 | 10,82,669 |
30-Dec-2025 | 907 | 924.9 | 871.25 | 878.5 | 61,483 | 2,99,83,31,745.95 | 8,39,246 |
31-Dec-2025 | 882.9 | 904 | 880.65 | 891.95 | 33,298 | 1,23,57,81,234.2 | 3,27,372 |
01-Jan-2026 | 894.75 | 902.3 | 880.1 | 881.75 | 17,501 | 51,64,29,572.75 | 1,84,656 |
02-Jan-2026 | 885 | 891.9 | 881.3 | 890.35 | 15,589 | 46,71,54,762.05 | 1,57,254 |
05-Jan-2026 | 892 | 904.9 | 877.05 | 883.35 | 16,777 | 49,23,76,746.5 | 1,88,105 |
06-Jan-2026 | 883.35 | 887.9 | 855.1 | 859.4 | 35,760 | 79,99,83,057.05 | 3,39,059 |
07-Jan-2026 | 860 | 871.9 | 843.1 | 854.85 | 36,701 | 68,08,99,565.45 | 3,15,691 |
08-Jan-2026 | 855 | 863.5 | 819 | 824.8 | 35,094 | 60,73,85,844.55 | 2,75,044 |
09-Jan-2026 | 824.8 | 830.85 | 800 | 803.8 | 37,158 | 66,51,65,834.95 | 2,26,659 |
12-Jan-2026 | 803.8 | 803.8 | 771.35 | 798.05 | 35,739 | 84,71,32,543.05 | 3,18,121 |
13-Jan-2026 | 806.9 | 817.2 | 785.1 | 792.05 | 21,173 | 48,96,31,002.75 | 1,76,729 |
14-Jan-2026 | 789.75 | 834 | 783.95 | 817.85 | 48,061 | 1,38,97,84,063.85 | 2,68,582 |
16-Jan-2026 | 822.65 | 823.3 | 802.6 | 805.9 | 28,009 | 55,50,58,993.15 | 2,14,640 |
19-Jan-2026 | 804.7 | 804.7 | 787 | 790.2 | 29,813 | 53,27,31,251.35 | 2,83,724 |
20-Jan-2026 | 790.2 | 791 | 772 | 776.35 | 32,537 | 57,05,22,114 | 2,57,000 |
21-Jan-2026 | 774 | 785 | 757.05 | 775.1 | 32,306 | 55,10,42,771 | 1,42,899 |
With this order, Titagarh marks its entry into the high-value, technology-driven, and safety critical segment of rail maintenance.
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
At around 12.37 PM, Titagarh Rail Systems was trading 2.62% higher at ₹907.70, against the previous close of ₹884.55 on NSE.
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
The prototype 16-car trainset is expected to roll out by mid-2026, with series production to follow.
The DSCs are catamaran-type vessels equipped with advanced, locally sourced technology.
This order is in line with Titagarh Rail’s push to diversify its portfolio beyond the railway segment.
According to the company, the vessels are being built for GRSE and will be deployed by the Geological Survey of India (GSI) as research ships for coastal exploration.
The company has called an extraordinary general meeting (EGM) on August 8, 2025, to seek shareholder consent for the preferential issue.
EBITDA came in at ₹100.1 crore down 9.6% YoY compared to ₹110.7 crore reflecting operating margin pressure.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
