Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 792 | 807.4 | 787.25 | 790.65 | 43,702 | 1,09,14,37,948.75 | 3,98,808 |
22-Apr-2025 | 794.6 | 809.9 | 787.3 | 795.3 | 48,899 | 1,18,07,15,092.2 | 5,06,244 |
23-Apr-2025 | 802 | 810.5 | 783 | 799.35 | 47,439 | 1,26,73,36,997.9 | 4,49,976 |
24-Apr-2025 | 800.1 | 830.15 | 798.4 | 811.45 | 90,684 | 3,25,68,69,458.55 | 8,68,171 |
25-Apr-2025 | 823.65 | 829.5 | 767.5 | 778.55 | 80,467 | 2,24,08,21,141.55 | 7,29,738 |
28-Apr-2025 | 778 | 784 | 768 | 776.65 | 44,332 | 1,49,51,43,210.4 | 7,21,996 |
29-Apr-2025 | 784 | 794.4 | 764.6 | 767.65 | 49,333 | 1,19,99,32,502.4 | 4,55,252 |
30-Apr-2025 | 768 | 769.55 | 741.95 | 747.1 | 33,816 | 72,30,06,671.6 | 3,35,231 |
02-May-2025 | 745.3 | 761.9 | 739 | 741.25 | 49,724 | 1,24,32,24,801.35 | 6,51,347 |
05-May-2025 | 746 | 748.7 | 729 | 733.2 | 56,397 | 1,36,62,77,019.05 | 9,24,606 |
06-May-2025 | 734.25 | 738.3 | 695.1 | 699.25 | 68,768 | 1,33,95,08,268.75 | 6,97,021 |
07-May-2025 | 685 | 704 | 681 | 698.35 | 62,959 | 1,47,03,35,899.8 | 8,17,914 |
08-May-2025 | 704 | 724.8 | 685 | 695.3 | 54,638 | 1,37,69,50,140.9 | 4,33,032 |
09-May-2025 | 672 | 692 | 667.3 | 687.25 | 54,283 | 1,04,63,73,799 | 3,81,882 |
12-May-2025 | 717.9 | 747.5 | 713.05 | 744.25 | 63,746 | 2,01,67,93,195.25 | 8,72,741 |
13-May-2025 | 749.9 | 755.8 | 735.3 | 749.1 | 40,881 | 1,02,01,77,639.25 | 3,92,179 |
14-May-2025 | 753.9 | 812 | 750.55 | 806.9 | 1,08,890 | 4,15,71,89,256.4 | 11,03,987 |
15-May-2025 | 812.8 | 822.45 | 800 | 809.05 | 67,675 | 2,42,55,82,341.05 | 8,08,921 |
16-May-2025 | 812 | 924.4 | 811.1 | 912.85 | 3,49,670 | 20,15,48,96,527.55 | 28,21,688 |
19-May-2025 | 924.9 | 974.35 | 923 | 937 | 2,25,257 | 11,52,12,52,441.55 | 24,19,773 |
EBITDA came in at ₹100.1 crore down 9.6% YoY compared to ₹110.7 crore reflecting operating margin pressure.
The new railway signalling and safety division will focus on developing and installing systems that improve operational efficiency and security.
The company will also focus on railway signalling and safety solutions, covering areas like train control and condition monitoring.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
