Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 864 | 885.5 | 843.15 | 858.85 | 1,26,085 | 5,03,84,79,057.45 | 6,38,571 |
25-Aug-2025 | 865 | 872.1 | 857.15 | 861.05 | 28,146 | 1,03,49,28,291.35 | 3,27,130 |
26-Aug-2025 | 861.05 | 871.75 | 849 | 869.3 | 34,588 | 1,28,72,08,947.35 | 5,56,573 |
28-Aug-2025 | 864.5 | 865 | 836.25 | 840.35 | 59,708 | 1,90,38,99,807.65 | 5,32,783 |
29-Aug-2025 | 841.5 | 851 | 823 | 825.5 | 29,040 | 71,75,96,389.85 | 1,80,431 |
01-Sep-2025 | 830 | 844 | 828.1 | 843 | 21,083 | 57,71,08,767.2 | 1,87,408 |
02-Sep-2025 | 847.95 | 863.8 | 839 | 848.6 | 29,132 | 86,20,01,274.65 | 2,53,249 |
03-Sep-2025 | 850 | 857.8 | 843 | 848.15 | 18,416 | 52,91,65,293.7 | 1,55,114 |
04-Sep-2025 | 854.8 | 854.95 | 833.45 | 837.25 | 20,483 | 51,44,60,723.4 | 1,96,457 |
05-Sep-2025 | 837.25 | 848.6 | 835.2 | 839.95 | 17,926 | 46,47,51,582 | 1,62,749 |
08-Sep-2025 | 846.8 | 855 | 841.95 | 845 | 15,289 | 40,96,96,514.65 | 1,86,401 |
09-Sep-2025 | 841 | 886.65 | 839.1 | 883.95 | 66,333 | 2,81,13,70,567.15 | 7,51,718 |
10-Sep-2025 | 892 | 913.35 | 890.55 | 908.85 | 67,713 | 2,89,17,08,781.55 | 8,64,444 |
11-Sep-2025 | 908.5 | 913 | 898.6 | 900.9 | 26,139 | 1,05,07,68,027.7 | 4,73,422 |
12-Sep-2025 | 905.4 | 930 | 901.25 | 927.5 | 46,088 | 1,61,18,33,078.65 | 5,83,955 |
15-Sep-2025 | 933 | 965 | 928.5 | 948.3 | 82,719 | 3,52,08,76,133.45 | 9,49,060 |
16-Sep-2025 | 951.95 | 951.95 | 927.05 | 938.75 | 36,818 | 1,33,41,49,725.4 | 2,94,183 |
17-Sep-2025 | 945.5 | 952.35 | 936.15 | 942.2 | 27,881 | 95,00,09,467.2 | 2,30,822 |
18-Sep-2025 | 949.9 | 956.3 | 941 | 946.5 | 24,274 | 75,78,72,989.8 | 2,25,686 |
19-Sep-2025 | 947 | 958 | 942.6 | 955.35 | 26,416 | 1,07,55,50,357.75 | 5,05,987 |
The DSCs are catamaran-type vessels equipped with advanced, locally sourced technology.
This order is in line with Titagarh Rail’s push to diversify its portfolio beyond the railway segment.
According to the company, the vessels are being built for GRSE and will be deployed by the Geological Survey of India (GSI) as research ships for coastal exploration.
The company has called an extraordinary general meeting (EGM) on August 8, 2025, to seek shareholder consent for the preferential issue.
EBITDA came in at ₹100.1 crore down 9.6% YoY compared to ₹110.7 crore reflecting operating margin pressure.
The new railway signalling and safety division will focus on developing and installing systems that improve operational efficiency and security.
The company will also focus on railway signalling and safety solutions, covering areas like train control and condition monitoring.
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, Bajaj Finance, Vedanta, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
