Titagarh Wagons Share Price History

Titagarh Wagons

CMP as on 12-Apr-21 11:29

₹ 48.35
-2.00 -3.97%

Open

₹ 48.75

Turnover (lac)

₹ 85

Prev. Close

₹ 50.35

Day's Vol (shares)

₹ 1,75,890

Day's Range (₹)

₹ 47.75
₹ 48.90

CMP as on12-Apr-21 11:31

₹ 48.30
-2.05 -4.07%

Open

₹ 49.90

Turnover (lac)

₹ 16

Prev. Close

₹ 50.35

Day's Vol (shares)

₹ 47,766

Day's Range

₹ 47.55
₹ 49.90

Titagarh Wagons Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 50.70 51 50 50.40 3,124 14.40 126,754 1 -0.30
08-Apr-2021 49.10 51.50 49.10 50.60 3,618 38.30 336,116 2.35 1.45
07-Apr-2021 49 49.80 48.60 49 5,201 15 141,043 1.20 0
06-Apr-2021 48.60 49.90 48 49 2,261 13.70 140,141 1.85 0.40
05-Apr-2021 46.90 49.70 46.40 48.60 5,016 25.80 255,401 3.35 1.70
01-Apr-2021 45.50 47.50 45 47.10 3,697 20 156,332 2.50 1.60
31-Mar-2021 44.90 45.70 44.30 44.60 4,491 27.20 432,713 1.35 -0.40
30-Mar-2021 44.60 45.70 44.50 44.70 7,387 17.10 138,242 1.20 0.10
26-Mar-2021 44.90 46 44.30 44.80 4,064 17.10 203,283 1.65 -0.10
25-Mar-2021 47.60 47.60 44.50 44.70 5,005 24.20 309,008 3.10 -2.90
24-Mar-2021 48.50 49 47.30 47.60 3,633 15.10 124,454 1.70 -0.90
23-Mar-2021 48.30 49.70 48.30 48.60 5,178 17.90 102,467 1.40 0.25
22-Mar-2021 48.10 49.80 48.10 48.70 6,298 20.80 134,361 1.65 0.60
19-Mar-2021 48.30 49.40 46.60 49 4,405 21.70 154,662 2.85 0.75
18-Mar-2021 50.30 50.90 48.30 48.60 4,536 19.20 167,575 2.55 -1.70
17-Mar-2021 51.60 52.80 49.60 50 8,385 38.70 255,646 3.25 -1.60
16-Mar-2021 50.80 52.60 50.10 51.10 7,464 48 242,287 2.55 0.30
15-Mar-2021 51.90 51.90 50.20 50.80 3,840 17 125,185 1.70 -1.10
12-Mar-2021 53.20 53.50 51.50 51.80 2,850 32.40 422,991 2 -1.40
Open ZERO Brokerage Demat Account