Titagarh Wagons Share Price History

Titagarh Wagons

CMP as on 25-Jun-21 15:51

₹ 65.40
-0.80 -1.21%

Open

₹ 66.70

Turnover (lac)

₹ 997

Prev. Close

₹ 66.20

Day's Vol (shares)

₹ 15,24,126

Day's Range (₹)

₹ 64.60
₹ 67.25

CMP as on25-Jun-21 15:41

₹ 65.30
-0.7 -1.06%

Open

₹ 66.95

Turnover (lac)

₹ 13

Prev. Close

₹ 66.00

Day's Vol (shares)

₹ 1,72,589

Day's Range

₹ 64.60
₹ 67.25

Titagarh Wagons Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 65.10 67.50 64.60 66.20 16,704 169 921,363 2.95 1.15
23-Jun-2021 62.40 67.70 62 64.20 46,008 578 2,751,359 5.70 1.80
22-Jun-2021 57.60 62.40 57.30 61.60 21,136 270 2,219,330 5.10 3.95
21-Jun-2021 55 57.50 54.20 57.20 4,618 32.80 261,265 3.30 2.15
18-Jun-2021 57.20 57.70 54.40 55.70 8,636 39.20 297,576 3.30 -1.50
17-Jun-2021 56.10 59.20 55.50 57 10,571 65.40 423,873 3.70 0.90
16-Jun-2021 57.50 57.80 56.10 56.50 6,348 26.90 172,457 1.70 -1
15-Jun-2021 58.50 59.80 57.10 57.30 9,802 52.10 345,151 2.70 -1.30
14-Jun-2021 57.80 59.50 55.30 58.30 11,082 90.20 542,890 4.20 0.50
11-Jun-2021 57 59.10 56.20 58.20 10,288 95.90 611,316 2.90 1.20
10-Jun-2021 56 57.50 55.60 56.50 4,904 33.70 232,910 1.90 0.50
09-Jun-2021 58.70 58.80 54.90 55.60 9,026 88.60 693,842 3.85 -3.20
08-Jun-2021 59 61.20 57.30 57.80 27,860 319 1,432,857 3.95 -1.30
07-Jun-2021 56.10 60 55.90 58.70 11,073 131 896,710 4.15 2.60
04-Jun-2021 56.50 56.80 55.30 55.70 6,055 33.90 247,873 1.50 -0.80
03-Jun-2021 56.40 57.20 55.60 56.10 6,839 42.70 287,431 1.60 -0.30
02-Jun-2021 56.50 56.80 55.40 56 4,510 34.40 252,722 1.35 -0.50
01-Jun-2021 56.80 58.80 55.80 56.80 28,765 364 1,504,098 2.95 0
31-May-2021 54 57.50 53.60 56.10 15,901 160 1,116,491 3.85 2.10
28-May-2021 54.30 55.60 53.30 53.90 6,822 52.90 347,679 2.35 -0.40
27-May-2021 55 55.30 53.40 53.90 4,033 30.40 251,298 1.85 -1.10
26-May-2021 52.20 56.20 51.50 54.80 10,131 107 837,980 4.65 2.65
25-May-2021 52.70 53.30 51.90 52.20 2,669 24.20 197,655 1.35 -0.50
Open ZERO Brokerage Demat Account