Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,571.95 | 2,609.95 | 2,486.75 | 2,500.05 | 31,297 | 1,29,63,28,302.75 | 3,91,796 |
11-Apr-2025 | 2,555.05 | 2,596.65 | 2,500 | 2,509.7 | 33,399 | 1,23,99,19,440.4 | 3,33,339 |
15-Apr-2025 | 2,583.9 | 2,593 | 2,509.4 | 2,570.7 | 44,473 | 1,00,78,97,718.7 | 2,43,915 |
16-Apr-2025 | 2,588 | 2,588 | 2,497.6 | 2,503.6 | 54,570 | 2,24,75,86,010 | 6,49,392 |
17-Apr-2025 | 2,515 | 2,534 | 2,463.1 | 2,495.8 | 50,655 | 1,94,26,89,962.5 | 5,17,422 |
21-Apr-2025 | 2,510 | 2,601 | 2,485.5 | 2,593.3 | 75,914 | 1,72,08,12,221.2 | 4,57,859 |
22-Apr-2025 | 2,599 | 2,680.9 | 2,558 | 2,654.1 | 49,411 | 2,15,14,85,919 | 4,65,898 |
23-Apr-2025 | 2,662.5 | 2,702.4 | 2,638.7 | 2,673 | 54,625 | 2,07,83,31,821.8 | 5,16,528 |
24-Apr-2025 | 2,677.9 | 2,678.7 | 2,632.2 | 2,655.5 | 25,246 | 78,46,14,171 | 1,84,871 |
25-Apr-2025 | 2,655.5 | 2,666 | 2,552.4 | 2,573.9 | 71,106 | 1,48,42,08,050 | 3,61,546 |
28-Apr-2025 | 2,572 | 2,650 | 2,565.3 | 2,642.3 | 36,739 | 1,35,05,86,948.1 | 3,83,003 |
29-Apr-2025 | 2,666 | 2,808.5 | 2,655.7 | 2,797.5 | 1,11,996 | 4,05,02,83,678.3 | 4,34,676 |
30-Apr-2025 | 2,803 | 2,934.4 | 2,786.3 | 2,898.6 | 95,402 | 3,35,37,40,434.8 | 4,71,956 |
02-May-2025 | 2,879 | 2,924.7 | 2,857.5 | 2,908.4 | 38,560 | 96,01,41,473.8 | 1,61,178 |
05-May-2025 | 2,913 | 2,997.7 | 2,894 | 2,991.6 | 33,275 | 1,02,17,77,631.6 | 1,59,683 |
06-May-2025 | 2,995 | 3,007 | 2,895.6 | 2,911.8 | 37,504 | 1,02,06,16,515.2 | 2,05,154 |
07-May-2025 | 2,870 | 2,974.9 | 2,870 | 2,955 | 26,395 | 63,93,55,869.7 | 1,02,257 |
08-May-2025 | 2,959 | 2,996 | 2,859.9 | 2,881.6 | 26,507 | 70,78,81,142.5 | 1,26,257 |
Net profit for the company declined sharply by 66.16% YoY at ₹280.15 crore for Q3 FY25, compared with ₹828.04 crore in the corresponding quarter last year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
