Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 127.74 | 129.05 | 127.1 | 128.05 | 20,962 | 33,48,19,495.67 | 10,59,445 |
09-Sep-2025 | 128.09 | 128.49 | 126.61 | 127.24 | 38,097 | 81,94,95,508.74 | 38,06,800 |
10-Sep-2025 | 127.9 | 132.9 | 127.87 | 132.51 | 56,876 | 2,36,54,58,051.03 | 80,88,530 |
11-Sep-2025 | 132.95 | 136.48 | 132.55 | 133.72 | 46,718 | 1,46,53,05,746.77 | 40,62,085 |
12-Sep-2025 | 134.3 | 134.3 | 132.82 | 133.88 | 29,103 | 74,50,96,919.62 | 27,11,661 |
15-Sep-2025 | 133.88 | 135.11 | 132.5 | 134.64 | 52,059 | 1,09,66,53,600.8 | 35,98,135 |
16-Sep-2025 | 134.95 | 135.07 | 133 | 134.29 | 42,912 | 93,10,75,178.31 | 33,54,441 |
17-Sep-2025 | 134.5 | 138.45 | 134 | 137.03 | 69,992 | 2,09,18,62,498.86 | 55,96,528 |
18-Sep-2025 | 137.41 | 138.36 | 135.3 | 136.59 | 55,209 | 1,74,47,44,665.98 | 55,38,212 |
19-Sep-2025 | 136.8 | 141.23 | 136.52 | 140.3 | 78,238 | 3,27,90,76,599.61 | 99,13,915 |
22-Sep-2025 | 140.35 | 141.56 | 138.33 | 138.81 | 35,522 | 1,04,63,54,906.67 | 28,17,049 |
23-Sep-2025 | 138.81 | 141.34 | 137.11 | 140.2 | 41,572 | 1,06,34,45,913.66 | 27,94,537 |
24-Sep-2025 | 140.6 | 141.63 | 138.77 | 139.17 | 57,996 | 1,38,34,69,577.17 | 38,11,412 |
25-Sep-2025 | 139.19 | 140.2 | 137.82 | 138.77 | 41,117 | 91,19,62,352.79 | 26,38,872 |
26-Sep-2025 | 138.55 | 138.7 | 133.9 | 134.08 | 53,940 | 1,09,02,08,989.19 | 37,49,446 |
29-Sep-2025 | 134.29 | 136.83 | 134.26 | 135.4 | 37,864 | 1,15,70,73,156.96 | 41,39,357 |
30-Sep-2025 | 135.89 | 139.15 | 135.68 | 138.51 | 50,272 | 1,28,01,32,666.94 | 32,38,146 |
01-Oct-2025 | 139.19 | 140.1 | 136.4 | 138.75 | 41,074 | 1,19,52,91,130 | 18,49,748 |
03-Oct-2025 | 138.78 | 140.45 | 135.29 | 137.71 | 49,343 | 1,65,00,73,509.11 | 34,31,476 |
06-Oct-2025 | 137.7 | 138.25 | 135.3 | 136.68 | 39,139 | 1,39,46,08,842.17 | 36,88,181 |
07-Oct-2025 | 137 | 139.15 | 136.75 | 138.54 | 33,025 | 1,12,32,63,038.24 | 33,12,250 |
08-Oct-2025 | 139.25 | 139.25 | 135.72 | 136.02 | 40,583 | 1,05,57,16,304.25 | 30,75,076 |
RBI noticed that Union Bank did not transfer the eligible unclaimed amounts to the DEAF within the prescribed time, violating the rules in force.
For the whole period of 2024-25, a dividend of ₹4.75 per equity share of face value of ₹10 each has been suggested by the Board of Directors
The net NPA ratio stood at 0.98%, slightly higher than 0.90% in the previous quarter, but better than 1.30% in the same quarter of FY2024.
However, the Joint Forum, which represents a tiny but substantial section of the workforce, has decided to proceed with its strike plans.
Here are some of the stocks that may see significant price movement today: Nuvama Wealth, RITES, Torrent Pharmaceuticals, etc.
The net interest income (NII) of Union Bank of India saw a notable growth of 6.5%, climbing to ₹9,412.1 Crore from ₹8,839.7 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
