Share Price History

Union Bank (I)

CMP as on 28-Jul-21 15:59

₹ 35.50
-0.45 -1.25%

Open

₹ 36.20

Turnover (lac)

₹ 2,516

Prev. Close

₹ 35.95

Day's Vol (shares)

₹ 70,86,469

Day's Range (₹)

₹ 35.20
₹ 36.20

CMP as on28-Jul-21 15:54

₹ 35.50
-0.45 -1.25%

Open

₹ 36.00

Turnover (lac)

₹ 494

Prev. Close

₹ 35.95

Day's Vol (shares)

₹ 4,14,741

Day's Range

₹ 35.20
₹ 36.20

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 36.20 36.20 35.20 35.50 11,771 252 2,403,885 1 -0.70
27-Jul-2021 36.20 36.80 35.70 36 14,059 368 3,826,430 1.10 -0.30
26-Jul-2021 36.60 36.80 36 36.10 10,518 197 2,212,959 0.85 -0.60
23-Jul-2021 36.30 36.60 35.80 36.60 11,304 305 2,905,227 0.85 0.30
22-Jul-2021 36.20 36.60 36 36.20 12,231 254 2,376,261 0.65 0
20-Jul-2021 37.20 37.20 35.70 35.90 20,288 441 4,776,154 1.50 -1.30
19-Jul-2021 36.50 37.20 36.10 37 14,601 432 4,805,474 1.05 0.55
16-Jul-2021 36.60 36.70 36.40 36.60 10,126 196 2,104,399 0.30 0
15-Jul-2021 37 37.30 36.40 36.50 14,106 340 4,640,391 0.85 -0.50
14-Jul-2021 37 37.10 36.80 36.90 10,963 225 2,902,097 0.35 -0.10
13-Jul-2021 37.30 37.30 36.90 37 10,191 239 2,552,506 0.40 -0.30
12-Jul-2021 37 37.30 36.60 36.90 12,315 281 3,326,609 0.65 -0.10
09-Jul-2021 36.80 37.40 36.60 36.80 16,593 462 4,524,038 0.75 -0
08-Jul-2021 38.20 38.20 36.80 37.10 18,892 443 5,152,147 1.40 -1.20
07-Jul-2021 37.60 38.20 37.50 38 13,349 440 4,332,738 0.65 0.40
06-Jul-2021 38.80 39 37.50 37.70 22,067 650 7,269,312 1.50 -1.10
05-Jul-2021 39.20 39.40 38.70 38.90 13,291 427 4,461,781 0.65 -0.30
02-Jul-2021 39 39.50 38.60 39.10 19,449 628 5,257,094 0.90 0.05
01-Jul-2021 38.80 39.20 38.20 38.70 20,622 652 4,913,584 0.95 -0
30-Jun-2021 39.30 39.70 38.40 38.60 21,020 737 6,585,415 1.30 -0.80
29-Jun-2021 39.50 39.90 39 39.20 23,031 705 5,541,217 0.85 -0.30
Open ZERO Brokerage Demat Account