UNIONBANK Historical Share Price Data

Union Bank of India Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	152.85	155.35	148.15	149.15	67918	1989113649	4521037	7.20	-3.70
20-Mar-2024	149.15	150.3	143.8	144.65	70537	2158243148.3	5252231	6.50	-4.50
21-Mar-2024	146.9	149.25	146.15	146.8	51046	1466616549.05	4556956	3.10	-0.10
22-Mar-2024	148.5	150.85	147.6	148.1	71193	2702806864.55	6539715	3.25	-0.40
26-Mar-2024	148.1	150.85	146.7	150	56661	1526276391.45	4273410	4.15	1.90
27-Mar-2024	150.35	151.95	148.7	151.2	70766	1800035618.95	5646857	3.25	0.85
28-Mar-2024	152	154.2	151.25	153.5	61083	1695988236.25	4023499	2.95	1.50
01-Apr-2024	154.5	157	154.1	156.75	47050	1361743852.05	3987182	2.90	2.25
02-Apr-2024	156.6	158.2	155.6	156.8	55027	1353881372.2	4060160	2.60	0.20
03-Apr-2024	157	158.2	155	157.5	74197	2185456521	6093991	3.20	0.50
04-Apr-2024	159.15	160.15	157.1	159.1	75899	2501307368.4	6361672	3.05	-0.05
05-Apr-2024	159.15	163.2	158.1	160.2	77573	3094496442.65	6463733	5.10	1.05
08-Apr-2024	158	159.4	154.1	155	68874	2739247086.75	10432955	5.30	-3.00
09-Apr-2024	155.9	156.5	151	151.45	70138	2310214838.15	7663983	5.50	-4.45
10-Apr-2024	151.85	152.2	149.85	150.9	80360	2710318699.15	9285475	2.35	-0.95
12-Apr-2024	151	153.35	149	149.2	76359	2425945769.75	8868120	4.35	-1.80
15-Apr-2024	145	147.2	143.4	145.3	66158	2196553664.35	15095810	3.80	0.30
16-Apr-2024	144.15	146.5	142.85	143.25	64542	1691716926.6	5735290	3.65	-0.90
18-Apr-2024	144.3	146.9	141.35	142.55	53827	1686841355.75	5042302	5.55	-1.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.