Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 1,098 | 1,122 | 1,073.25 | 1,106.7 | 28,855 | 46,03,70,837.2 | 1,50,516 |
23-Apr-2025 | 1,124 | 1,164.3 | 1,084.65 | 1,134.5 | 52,716 | 99,85,70,279.35 | 2,83,834 |
24-Apr-2025 | 1,132 | 1,146.65 | 1,090 | 1,094.7 | 24,195 | 36,04,60,157.55 | 1,76,407 |
25-Apr-2025 | 1,090 | 1,093.1 | 1,005 | 1,026.5 | 38,634 | 41,87,74,755.35 | 1,65,111 |
28-Apr-2025 | 1,019 | 1,053.25 | 1,002.85 | 1,007.4 | 24,980 | 26,86,70,159.7 | 1,02,923 |
29-Apr-2025 | 1,009 | 1,034.9 | 995 | 1,001.85 | 20,305 | 21,58,51,745.6 | 92,737 |
30-Apr-2025 | 1,001.85 | 1,004.3 | 951 | 959.75 | 29,767 | 25,51,57,373.5 | 1,36,933 |
02-May-2025 | 960 | 981.3 | 955.05 | 964.95 | 13,581 | 14,97,12,291 | 58,109 |
05-May-2025 | 980 | 1,008.8 | 965 | 991.9 | 24,534 | 32,70,34,335.1 | 1,03,024 |
06-May-2025 | 1,000 | 1,000 | 929.9 | 946.75 | 16,502 | 17,46,25,062.6 | 92,432 |
07-May-2025 | 905.05 | 954.7 | 905.05 | 942.65 | 22,950 | 24,93,51,437.2 | 95,510 |
08-May-2025 | 965 | 975 | 925.2 | 934.45 | 16,464 | 17,99,61,034.35 | 70,907 |
09-May-2025 | 896 | 915.8 | 892.35 | 902.1 | 24,960 | 29,00,95,462 | 1,30,493 |
12-May-2025 | 981.95 | 985 | 953.45 | 979.55 | 17,088 | 24,97,64,681.05 | 1,03,166 |
13-May-2025 | 982.95 | 995.4 | 961.55 | 978.45 | 13,482 | 17,79,37,428.15 | 70,034 |
14-May-2025 | 990.85 | 1,020 | 984.1 | 1,009.1 | 18,722 | 30,17,39,677.05 | 1,11,603 |
15-May-2025 | 1,020 | 1,021.75 | 1,000.2 | 1,012.9 | 12,167 | 14,48,04,051.8 | 60,142 |
16-May-2025 | 1,018 | 1,048.7 | 1,018 | 1,028.4 | 20,603 | 37,98,18,587.55 | 1,30,203 |
19-May-2025 | 1,043 | 1,070.6 | 1,019 | 1,044.7 | 27,951 | 54,41,64,714.2 | 2,02,246 |
20-May-2025 | 1,046 | 1,057.5 | 1,016.35 | 1,021 | 19,342 | 29,64,36,351.9 | 1,20,489 |
21-May-2025 | 1,024 | 1,031.2 | 1,000.4 | 1,010.8 | 16,392 | 20,53,44,020.95 | 73,634 |
The company reported that the contract was awarded by Waaree Energies Limited, the company’s promoter entity.
The company stated that specific inter-se agreement between the members of the consortium shall be finalized in the due course.
According to a business release, the project will be implemented in Bikaner, Rajasthan, using sustainable solutions and cutting-edge technologies
Project involved development and implementation of a large renewable energy-based solution.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
