Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 982.95 | 995.4 | 961.55 | 978.45 | 13,482 | 17,79,37,428.15 | 70,034 |
14-May-2025 | 990.85 | 1,020 | 984.1 | 1,009.1 | 18,722 | 30,17,39,677.05 | 1,11,603 |
15-May-2025 | 1,020 | 1,021.75 | 1,000.2 | 1,012.9 | 12,167 | 14,48,04,051.8 | 60,142 |
16-May-2025 | 1,018 | 1,048.7 | 1,018 | 1,028.4 | 20,603 | 37,98,18,587.55 | 1,30,203 |
19-May-2025 | 1,043 | 1,070.6 | 1,019 | 1,044.7 | 27,951 | 54,41,64,714.2 | 2,02,246 |
20-May-2025 | 1,046 | 1,057.5 | 1,016.35 | 1,021 | 19,342 | 29,64,36,351.9 | 1,20,489 |
21-May-2025 | 1,024 | 1,031.2 | 1,000.4 | 1,010.8 | 16,392 | 20,53,44,020.95 | 73,634 |
22-May-2025 | 1,005 | 1,032.8 | 1,003.4 | 1,016.8 | 9,558 | 12,42,48,379.85 | 48,452 |
23-May-2025 | 1,016 | 1,021 | 985.1 | 1,005.05 | 22,449 | 26,55,80,851.35 | 99,984 |
26-May-2025 | 1,005.05 | 1,035 | 1,004.35 | 1,015.1 | 14,264 | 20,73,52,769.25 | 82,116 |
27-May-2025 | 1,024 | 1,025 | 1,003.5 | 1,016.05 | 9,951 | 13,14,60,306.15 | 67,935 |
28-May-2025 | 1,018 | 1,042.75 | 1,015.1 | 1,027.3 | 10,378 | 19,37,05,315.95 | 1,01,950 |
29-May-2025 | 1,030 | 1,059.8 | 1,028.95 | 1,040.2 | 16,188 | 27,91,48,667.95 | 1,18,735 |
30-May-2025 | 1,050 | 1,068 | 1,024 | 1,055.3 | 19,482 | 38,93,86,069 | 1,56,605 |
02-Jun-2025 | 1,055.3 | 1,055.3 | 1,018 | 1,024.2 | 14,923 | 21,53,00,865.8 | 1,13,629 |
03-Jun-2025 | 1,025 | 1,067.7 | 1,022.1 | 1,031.9 | 26,933 | 36,60,98,439.2 | 1,06,296 |
04-Jun-2025 | 1,040 | 1,099 | 1,039.2 | 1,091.8 | 40,537 | 86,68,36,299.3 | 3,54,253 |
05-Jun-2025 | 1,095 | 1,102 | 1,050.1 | 1,054.8 | 24,103 | 35,24,31,070.1 | 1,88,243 |
06-Jun-2025 | 1,060 | 1,067.5 | 1,027.8 | 1,031 | 18,821 | 29,33,73,481.3 | 1,43,009 |
09-Jun-2025 | 1,031 | 1,045 | 1,031 | 1,033.2 | 11,048 | 20,03,98,480.7 | 98,794 |
10-Jun-2025 | 1,040 | 1,043.9 | 1,025.5 | 1,029.5 | 11,866 | 20,73,17,148.4 | 94,017 |
11-Jun-2025 | 1,030.9 | 1,044 | 1,007.2 | 1,022.4 | 12,293 | 20,13,08,577.6 | 84,665 |
The company reported that the contract was awarded by Waaree Energies Limited, the company’s promoter entity.
The company stated that specific inter-se agreement between the members of the consortium shall be finalized in the due course.
According to a business release, the project will be implemented in Bikaner, Rajasthan, using sustainable solutions and cutting-edge technologies
Project involved development and implementation of a large renewable energy-based solution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
