WELCORP Historical Data

Welspun Corp Ltd Share Price

WELCORP

CMP as on 14-Jun-24 12:00
₹ 538

icon -4.60 | -0.85%

Open
₹ 544
Turnover(lac)
₹ 19,854
Prev. Close
₹ 542.70
Day's Vol (shares)
₹ 3,689,629
Day's Vol (shares)
₹ 535.15         ₹ 547.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Welspun Corp Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-2024597.95609592.1598.9527347519568665.240880016.901.00
16-May-2024604.5610594601.9523408394422950.4522092816.00-2.55
17-May-2024605618.55598.15609.839333808044684.5574460320.404.80
18-May-2024614.2631.9610629808928536593232869221.9014.80
21-May-2024631631606.05610.3543474848481150.189595824.95-20.65
22-May-2024615615588.75601.438427519482322.241881626.25-13.60
23-May-2024605609.5596.05603.0515402197250021.0514904113.45-1.95
24-May-2024605613601.4604.912730217414714.617126311.60-0.10
27-May-2024612624.7604607.653030741010413431990620.70-4.35
28-May-2024610.9616588.3600.6520625360995805.7536853027.70-10.25
29-May-2024592605588.7599.919602283699135.7522627816.307.90
30-May-2024599.9609596.25601.5523119235126357.520062712.751.65
31-May-2024575.1585545548.95677311930039616.7163161140.00-26.15
03-Jun-2024575.9583.95548550.15586631483530911.2136348635.95-25.75
04-Jun-2024555555440.15471.25711911069252701.41039976114.85-83.75
05-Jun-2024489.3505.85468.4492.679243945749646.582211537.453.30
06-Jun-2024497520.65495.9509.25700791001850325.75108847524.7512.25
07-Jun-2024517.15538.3515535.1542597614937889.8557428523.3018.00
10-Jun-2024535535.65515.3528.438631869482925.985922820.35-6.60
11-Jun-2024530533.75522.5523.929929482430489.557445411.25-6.10
12-Jun-2024527544.4523.45539.5431311538490737.45230344020.9512.50
13-Jun-2024545.05557.05532.8542.7417721265075747.7130817424.25-2.35
14-Jun-2024543.8547535.15538.1388721993702888.3312525311.85-5.70