Welspun Corp Ltd Historical Data

644.2
(1.03%)
Jul 26, 2024|03:32:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Corp Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-JUN-2024

541.75

569.7533.45565.8566,0282,78,97,16,546.7529,22,902

27-JUN-2024

564.9

567.4547553.0530,96563,78,54,544.255,12,963

28-JUN-2024

549.9

559.7545.15549.0525,52037,69,15,941.053,48,592

01-JUL-2024

549.05

563544.85558.625,07868,21,99,505.78,14,903

02-JUL-2024

563

574557.1569.6528,7961,24,75,95,549.6511,33,001

03-JUL-2024

575

602570592.3565,6892,65,23,93,033.3520,03,394

04-JUL-2024

596.5

613.7591.4610.4531,39993,07,79,198.958,43,022

05-JUL-2024

605.1

620.3604.6616.432,98787,54,45,029.98,65,045

08-JUL-2024

618.5

630605.55612.0528,52896,94,16,567.39,35,212

09-JUL-2024

617.6

654.5615.25643.5596,5952,98,89,76,301.1519,88,771

10-JUL-2024

650.45

661.8636.05649.745,8051,32,59,11,632.859,99,133

11-JUL-2024

653

670.95648668.834,0171,28,98,88,914.456,80,597

12-JUL-2024

670

670654.2658.4524,06348,56,00,585.353,61,940

15-JUL-2024

657.3

657.3630.6638.122,39141,11,94,642.252,99,462

16-JUL-2024

637

653630.25645.8520,46270,24,96,207.455,01,717

18-JUL-2024

645

662634.7652.420,91297,01,10,052.85,09,377

19-JUL-2024

658.2

660625.1632.829,43354,24,45,615.553,92,412

22-JUL-2024

634

661621654.7523,24767,65,53,834.054,31,547

23-JUL-2024

660

662.35620.15644.929,10955,61,35,540.453,19,661

24-JUL-2024

646.75

678.5642.6668.930,05367,32,06,721.353,69,766

25-JUL-2024

662

662634.6637.6528,43166,11,00,211.94,66,018

Welspun Corp: Related NEWS

Welspun Corp receives new order from Middle East
25 Jul 2024|11:18 AM

Net profit appears to have grown by 20%, however this is due to lower financing costs, increased other income, and lower taxes.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.