Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 768.75 | 770 | 730.5 | 751.05 | 41,770 | 54,77,88,100.65 | 3,02,987 |
11-Apr-2025 | 769.95 | 773 | 750.6 | 758.5 | 32,825 | 49,26,83,531.25 | 2,55,320 |
15-Apr-2025 | 764.9 | 788.85 | 748 | 776.9 | 45,126 | 59,55,01,339.5 | 3,05,449 |
16-Apr-2025 | 778.8 | 799 | 773.75 | 797.2 | 28,861 | 34,56,62,060.85 | 1,72,042 |
17-Apr-2025 | 792.85 | 799.9 | 773.2 | 779.15 | 28,542 | 48,61,96,059.95 | 2,85,387 |
21-Apr-2025 | 779.9 | 792 | 777 | 786.75 | 18,855 | 22,47,59,162.3 | 1,25,743 |
22-Apr-2025 | 787.05 | 797.5 | 774.5 | 777.6 | 20,853 | 25,85,81,197.65 | 1,49,620 |
23-Apr-2025 | 780 | 790 | 760.85 | 768.9 | 34,006 | 42,83,59,040.9 | 2,82,319 |
24-Apr-2025 | 774.15 | 796.95 | 771.2 | 785.95 | 40,991 | 62,37,78,371.35 | 2,63,991 |
25-Apr-2025 | 789.5 | 793 | 746.25 | 756.8 | 43,837 | 48,28,65,275.95 | 2,53,665 |
28-Apr-2025 | 756.8 | 788.2 | 756.8 | 778.6 | 40,347 | 58,96,56,440.15 | 2,64,155 |
29-Apr-2025 | 778 | 784 | 764 | 770.45 | 21,625 | 24,23,66,285.25 | 1,33,624 |
30-Apr-2025 | 770 | 784.2 | 760.4 | 767.5 | 47,190 | 49,49,27,835.25 | 3,51,191 |
02-May-2025 | 774.85 | 779.35 | 752.4 | 764.2 | 27,828 | 23,31,06,049.4 | 1,04,176 |
05-May-2025 | 760.75 | 775 | 760.05 | 767.25 | 20,212 | 17,39,96,056.05 | 1,03,484 |
06-May-2025 | 767.6 | 769.6 | 750.05 | 758.5 | 22,569 | 25,73,44,230.05 | 1,50,046 |
07-May-2025 | 755.1 | 767.5 | 747.3 | 760.45 | 24,402 | 23,93,27,227.4 | 86,414 |
08-May-2025 | 766 | 770.85 | 740 | 748.9 | 19,959 | 18,51,50,909.45 | 1,19,790 |
On the revenue side, Welspun Corp recorded a 127% QoQ surge in net profit at ₹674.7 crore in the Dec 2024 quarter versus ₹297.9 crore in the corresponding quarter last year.
This is on top of the ₹3,000 crore orders received earlier by Welspun Corp for similar projects in the US.
The company has launched a co-investment program to meet the growing scale and capital intensity of its investments, targeting commitments of up to ₹1,000 crore, with ₹600 crore already visible
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
WCL has announced the cooperation at the Aramco IKTVA Forum and Exhibition 2025 conducted for the encouragement of industrial collaboration between the parties.
Here are some of the stocks that may see significant price movement: Godrej Consumer Products, Biocon, Paytm, etc.
The park was once planned to be 1.2 million square feet in size, requiring an investment of Rs 700 crore.
Consolidated revenue for the quarter ended September 30, 2024, stood at ₹3,364 crore, an 18.6% decline from the ₹4,059.45 crore recorded in the same quarter last year.
Welspun plans to execute these orders within FY25 and FY26, reinforcing its presence in both domestic and international markets.
Welspun Corp Ltd stock has gained a total of 91% in the last one year, and almost 30% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
