Welspun Corp Share Price History

Welspun Corp

CMP as on 02-Aug-21 15:53

₹ 137.90
-0.55 -0.4%

Open

₹ 140.00

Turnover (lac)

₹ 2,749

Prev. Close

₹ 138.45

Day's Vol (shares)

₹ 19,93,345

Day's Range (₹)

₹ 137.50
₹ 141.20

CMP as on02-Aug-21 15:56

₹ 138.00
-0.4 -0.29%

Open

₹ 140.00

Turnover (lac)

₹ 349

Prev. Close

₹ 138.40

Day's Vol (shares)

₹ 1,02,553

Day's Range

₹ 137.50
₹ 141.00

Welspun Corp Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 140 141 138 138 14,689 277 1,176,363 3.70 -2.10
30-Jul-2021 143 145 137 138 32,192 621 2,549,714 7.95 -4.60
29-Jul-2021 150 152 142 143 41,667 639 1,703,261 9.90 -6.70
28-Jul-2021 150 151 144 148 12,809 207 426,006 6.65 -2.50
27-Jul-2021 146 152 146 150 21,443 466 1,223,635 5.20 3.30
26-Jul-2021 147 150 145 146 15,814 315 886,659 5.40 -1.20
23-Jul-2021 145 149 143 146 17,852 375 925,487 6.60 0.85
22-Jul-2021 144 147 143 144 14,388 295 780,289 3.95 -0.30
20-Jul-2021 147 148 140 143 24,249 473 1,275,803 8.25 -4.20
19-Jul-2021 151 152 147 148 23,951 352 1,112,803 5.25 -3.10
16-Jul-2021 154 155 151 153 20,296 439 1,197,617 4.75 -1.10
15-Jul-2021 159 160 153 154 25,433 694 1,848,469 6.60 -4.70
14-Jul-2021 158 161 154 157 50,749 1,585 3,454,914 6.55 -0.60
13-Jul-2021 150 158 150 156 78,801 2,316 6,169,668 8.45 6.10
12-Jul-2021 141 151 140 148 50,046 1,313 4,035,241 11.50 6.85
09-Jul-2021 139 140 138 139 10,165 88.80 284,421 2.50 0.50
08-Jul-2021 138 141 137 139 12,819 178 570,944 3.35 1
07-Jul-2021 140 141 137 138 11,528 150 608,182 3.65 -2.10
06-Jul-2021 140 142 139 139 15,118 163 520,382 3 -0.80
05-Jul-2021 141 142 139 139 16,227 241 977,160 2.75 -1.60
Open ZERO Brokerage Demat Account