WELENT Historical Share Price Data

Welspun Enterprises Ltd Share Price

WELENT

NSE

CMP as on 26-May-23 3:52
₹ 150

icon 2.20 | 1.49%

Open
₹ 149
Turnover(lac)
₹ 333
Prev. Close
₹ 148.10
Day's Vol (shares)
₹ 221,364
Day's Vol (shares)
₹ 145.85         ₹ 151.80

BSE

FUTURE


Welspun Enterprises Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-2023142144141.1142.2256516093322.65563382.900.20
02-May-2023142.8148.45142.25145.45605944141918.951486246.202.65
03-May-2023144.95148.25144.65146.85512722360517.75861433.601.90
04-May-2023147.8149.15146.65148.3233618975345.4837262.500.50
05-May-2023149150.9147147.4352830116438.95997293.90-1.60
08-May-2023147.9148.9143.3143.95285224110860.21024725.60-3.95
09-May-2023144146.75141142.45287324801647.6899135.75-1.55
10-May-2023142143.75140.2141.75239515292290.65667983.55-0.25
11-May-2023142.5146.7142.35145.9431726748198.41014784.353.40
12-May-2023145.7146.75142.55143.7218010252784.45327884.20-2.00
15-May-2023143.05146142144.8299113764508.85478474.001.75
16-May-2023155157150.11529258130992656.054810776.90-3.00
17-May-2023152.25155.6150.2153.6472342888412.751268605.401.35
18-May-2023154.85155.85149.35150.05513045582654.71686096.50-4.80
19-May-2023150.7153147.75150.6300024705456.3812435.25-0.10
22-May-2023156.9157148.5149.47132971628493239888.50-7.50
23-May-2023151153.7148.55149.9348329394170.91059565.15-1.10
24-May-2023151153.15148.9149.65340427098001.21078794.25-1.35
25-May-2023151.35153145.55148.15734596824092612107.45-3.25
26-May-2023148.95151.8145.85150.3339432906020.951021095.951.35