Home > Share Market > Stocks > Welspun Enterprises > WELENT Share Price History

Welspun Enterprises - WELENT Share Price History

Welspun Enterprises

CMP as on 20-May-22 9:43

80.20

Open

₹ 79.00

Turnover (lac)

₹ 23

Prev. Close

₹ 76.90

Day's Vol (shares)

₹ 28,058

Day's Range (₹)

₹ 78.10
₹ 81.30

Welspun Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 78.10 79.30 76.30 76.90 1,719 6.28 52,008 3.05 -1.20
18-May-2022 79 80.70 77.70 80 2,069 6.79 44,043 3 1
17-May-2022 76.10 78.90 75.70 78 2,364 6.01 41,911 3.20 1.90
16-May-2022 77.10 81 72.50 76.30 8,093 21.30 121,239 8.45 -0.80
13-May-2022 74 84.70 74 76 12,211 58.50 147,157 10.70 1.95
12-May-2022 75 76.40 69 70.60 3,029 12 99,154 7.35 -4.50
11-May-2022 78.80 79.80 73.20 76.40 2,271 7.06 47,518 6.55 -2.50
10-May-2022 80.20 81.90 78.20 79.20 1,548 4.96 33,608 3.70 -1
09-May-2022 80.30 82.80 79.20 80.50 1,210 5.93 36,063 3.60 0.15
06-May-2022 82.50 83.50 80.20 82.40 2,096 8.32 46,249 3.30 -0.10
05-May-2022 85.20 85.80 82.30 83.60 1,736 5.74 38,938 3.50 -1.60
04-May-2022 87.50 88.50 83 83.50 2,000 12.10 93,359 5.50 -4.10
02-May-2022 88.80 89 87.10 87.60 1,323 7.98 61,232 1.85 -1.20
29-Apr-2022 88.70 90.30 88 89 2,298 10.60 69,559 2.25 0.30
28-Apr-2022 90.80 91.80 88 89.90 4,355 29.50 175,414 3.80 -0.80
27-Apr-2022 90.10 92.70 89.50 90.20 2,895 15.90 87,015 3.20 0.05
26-Apr-2022 88.40 90.80 88.40 90.10 3,024 26.30 216,578 2.40 1.70
25-Apr-2022 86.40 88.80 85.20 88.10 2,537 16.90 135,701 3.55 1.70
22-Apr-2022 89.30 90.10 86.70 87.70 2,931 14.20 72,237 3.40 -1.60
21-Apr-2022 88.50 90.40 88.10 89.70 2,887 15.80 67,210 2.35 1.15
20-Apr-2022 87.30 89.80 87 87.80 1,799 6.94 38,739 2.75 0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity