
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 302 | 302 | 277.65 | 281.95 | 17813 | 219730528.25 | 361640 | 24.35 | -20.05 |
28-Aug-2023 | 279.8 | 285.4 | 268 | 269.2 | 14505 | 136802456.1 | 291991 | 17.40 | -10.60 |
29-Aug-2023 | 274.85 | 276.95 | 267.8 | 270.15 | 9098 | 90099795 | 172696 | 9.15 | -4.70 |
30-Aug-2023 | 271.75 | 285 | 271.7 | 283.55 | 10981 | 99276549.95 | 189888 | 13.30 | 11.80 |
31-Aug-2023 | 285.8 | 288.35 | 277 | 278.15 | 6626 | 69871289.45 | 140424 | 11.35 | -7.65 |
01-Sep-2023 | 280 | 289.9 | 274.3 | 286.65 | 9573 | 81464323.25 | 153097 | 15.60 | 6.65 |
04-Sep-2023 | 290 | 294.8 | 276.95 | 280.65 | 8876 | 84622796.3 | 153181 | 17.85 | -9.35 |
05-Sep-2023 | 282 | 283.95 | 272.6 | 274.3 | 9010 | 67012695.7 | 151153 | 11.35 | -7.70 |
06-Sep-2023 | 274.05 | 278.3 | 272.5 | 273.75 | 5390 | 42577327 | 77126 | 5.80 | -0.30 |
07-Sep-2023 | 273 | 276.15 | 267.55 | 273.7 | 7164 | 65851033.9 | 143483 | 8.60 | 0.70 |
08-Sep-2023 | 274.4 | 284.15 | 271.6 | 283.7 | 6612 | 77898757.75 | 150825 | 12.55 | 9.30 |
11-Sep-2023 | 285.7 | 291.45 | 280.55 | 281.3 | 5467 | 60230740.35 | 125040 | 10.90 | -4.40 |
12-Sep-2023 | 281.75 | 287.55 | 261.4 | 266.5 | 7865 | 130341084.75 | 315161 | 26.15 | -15.25 |
13-Sep-2023 | 270.35 | 272.4 | 260 | 264.05 | 6566 | 76820550.25 | 158447 | 12.40 | -6.30 |
14-Sep-2023 | 264.5 | 277 | 264.5 | 274.85 | 5557 | 60624084.8 | 117593 | 12.50 | 10.35 |
15-Sep-2023 | 276.65 | 302.75 | 275 | 297.45 | 10860 | 205294010.25 | 482329 | 27.75 | 20.80 |
18-Sep-2023 | 297 | 303.2 | 292.55 | 295.25 | 7862 | 104350129.45 | 185422 | 10.65 | -1.75 |
20-Sep-2023 | 294.2 | 295 | 284.7 | 285.95 | 7370 | 67300710.3 | 128777 | 10.30 | -8.25 |
21-Sep-2023 | 285.95 | 292.45 | 281.1 | 282.15 | 6343 | 46781264.65 | 93302 | 11.35 | -3.80 |
22-Sep-2023 | 282 | 287.45 | 273.1 | 276.45 | 6090 | 53396202.7 | 100542 | 14.35 | -5.55 |