Welspun Enterprises - WELENT Share Price History

Welspun Enterprises

CMP as on 20-May-22 9:43

80.20

3.30 4.29%

Open

₹ 79.00

Turnover (lac)

₹ 23

Prev. Close

₹ 76.90

Day's Vol (shares)

₹ 28,058

Day's Range (₹)

₹ 78.10

₹ 81.30

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	78.10	79.30	76.30	76.90	1,719	6.28	52,008	3.05	-1.20
18-May-2022	79	80.70	77.70	80	2,069	6.79	44,043	3	1
17-May-2022	76.10	78.90	75.70	78	2,364	6.01	41,911	3.20	1.90
16-May-2022	77.10	81	72.50	76.30	8,093	21.30	121,239	8.45	-0.80
13-May-2022	74	84.70	74	76	12,211	58.50	147,157	10.70	1.95
12-May-2022	75	76.40	69	70.60	3,029	12	99,154	7.35	-4.50
11-May-2022	78.80	79.80	73.20	76.40	2,271	7.06	47,518	6.55	-2.50
10-May-2022	80.20	81.90	78.20	79.20	1,548	4.96	33,608	3.70	-1
09-May-2022	80.30	82.80	79.20	80.50	1,210	5.93	36,063	3.60	0.15
06-May-2022	82.50	83.50	80.20	82.40	2,096	8.32	46,249	3.30	-0.10
05-May-2022	85.20	85.80	82.30	83.60	1,736	5.74	38,938	3.50	-1.60
04-May-2022	87.50	88.50	83	83.50	2,000	12.10	93,359	5.50	-4.10
02-May-2022	88.80	89	87.10	87.60	1,323	7.98	61,232	1.85	-1.20
29-Apr-2022	88.70	90.30	88	89	2,298	10.60	69,559	2.25	0.30
28-Apr-2022	90.80	91.80	88	89.90	4,355	29.50	175,414	3.80	-0.80
27-Apr-2022	90.10	92.70	89.50	90.20	2,895	15.90	87,015	3.20	0.05
26-Apr-2022	88.40	90.80	88.40	90.10	3,024	26.30	216,578	2.40	1.70
25-Apr-2022	86.40	88.80	85.20	88.10	2,537	16.90	135,701	3.55	1.70
22-Apr-2022	89.30	90.10	86.70	87.70	2,931	14.20	72,237	3.40	-1.60
21-Apr-2022	88.50	90.40	88.10	89.70	2,887	15.80	67,210	2.35	1.15
20-Apr-2022	87.30	89.80	87	87.80	1,799	6.94	38,739	2.75	0.50