WELENT Historical Share Price Data

Welspun Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	307	308.6	298.85	302.15	10016	71850515.4	165710	9.75	-4.85
27-Mar-2024	303	316	299.6	309.35	14456	110351722	215385	16.40	6.35
28-Mar-2024	310.9	312.65	302.9	304.1	5590	44551002.15	88127	9.75	-6.80
01-Apr-2024	305.65	315	305.65	312	8120	65615393.4	121005	9.35	6.35
02-Apr-2024	315	322.5	310.85	312.65	11228	89634399.55	159399	11.65	-2.35
03-Apr-2024	312.65	317	310.05	315.8	6586	41696028.7	77437	6.95	3.15
04-Apr-2024	318.7	330	314.35	329	18736	152445714.95	249072	15.65	10.30
05-Apr-2024	328.95	330.7	324.05	328.15	8272	50534886.55	85826	6.65	-0.80
08-Apr-2024	330.05	332.25	315.55	319.2	10832	71324704.65	127001	16.70	-10.85
09-Apr-2024	319.2	325.1	315.5	319.55	6038	30360645.1	44586	9.60	0.35
10-Apr-2024	322.4	323.9	315.1	316.15	7958	52017058.75	101835	8.80	-6.25
12-Apr-2024	318.9	332	313.3	324.6	15163	96050474.8	157912	18.70	5.70
15-Apr-2024	315.1	323.15	310.35	317.8	7897	66232683.5	209040	12.80	2.70
16-Apr-2024	316.95	340.95	315.1	336.75	26343	229410008.55	375225	25.85	19.80
18-Apr-2024	339.65	352.5	337.95	341.8	24920	309385440.45	534350	14.55	2.15
19-Apr-2024	339.95	346.65	332.55	342.85	10634	83448151.05	130102	14.10	2.90
22-Apr-2024	343.1	350	339.5	347.2	9791	68968905	107052	10.50	4.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.