WELENT Historical Share Price Data

Welspun Enterprises Ltd Share Price

WELENT

NSE

CMP as on 22-Sep-23 3:58
₹ 276

icon -5.70 | -2.02%

Open
₹ 282
Turnover(lac)
₹ 526
Prev. Close
₹ 282.15
Day's Vol (shares)
₹ 190,399
Day's Vol (shares)
₹ 273.10         ₹ 287.45

BSE

CMP as on 22-Sep-23 3:29
₹ 276

icon -5.90 | -2.09%

Open
₹ 281
Turnover(lac)
₹ 47
Prev. Close
₹ 281.90
Day's Vol (shares)
₹ 17,371
Day's Vol (shares)
₹ 273.80         ₹ 287.60

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Welspun Enterprises Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023302302277.65281.9517813219730528.2536164024.35-20.05
28-Aug-2023279.8285.4268269.214505136802456.129199117.40-10.60
29-Aug-2023274.85276.95267.8270.159098900997951726969.15-4.70
30-Aug-2023271.75285271.7283.551098199276549.9518988813.3011.80
31-Aug-2023285.8288.35277278.15662669871289.4514042411.35-7.65
01-Sep-2023280289.9274.3286.65957381464323.2515309715.606.65
04-Sep-2023290294.8276.95280.65887684622796.315318117.85-9.35
05-Sep-2023282283.95272.6274.3901067012695.715115311.35-7.70
06-Sep-2023274.05278.3272.5273.75539042577327771265.80-0.30
07-Sep-2023273276.15267.55273.7716465851033.91434838.600.70
08-Sep-2023274.4284.15271.6283.7661277898757.7515082512.559.30
11-Sep-2023285.7291.45280.55281.3546760230740.3512504010.90-4.40
12-Sep-2023281.75287.55261.4266.57865130341084.7531516126.15-15.25
13-Sep-2023270.35272.4260264.05656676820550.2515844712.40-6.30
14-Sep-2023264.5277264.5274.85555760624084.811759312.5010.35
15-Sep-2023276.65302.75275297.4510860205294010.2548232927.7520.80
18-Sep-2023297303.2292.55295.257862104350129.4518542210.65-1.75
20-Sep-2023294.2295284.7285.95737067300710.312877710.30-8.25
21-Sep-2023285.95292.45281.1282.15634346781264.659330211.35-3.80
22-Sep-2023282287.45273.1276.45609053396202.710054214.35-5.55