H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Apr-2023 | 142 | 144 | 141.1 | 142.2 | 2565 | 16093322.65 | 56338 | 2.90 | 0.20 |
02-May-2023 | 142.8 | 148.45 | 142.25 | 145.45 | 6059 | 44141918.95 | 148624 | 6.20 | 2.65 |
03-May-2023 | 144.95 | 148.25 | 144.65 | 146.85 | 5127 | 22360517.75 | 86143 | 3.60 | 1.90 |
04-May-2023 | 147.8 | 149.15 | 146.65 | 148.3 | 2336 | 18975345.4 | 83726 | 2.50 | 0.50 |
05-May-2023 | 149 | 150.9 | 147 | 147.4 | 3528 | 30116438.95 | 99729 | 3.90 | -1.60 |
08-May-2023 | 147.9 | 148.9 | 143.3 | 143.95 | 2852 | 24110860.2 | 102472 | 5.60 | -3.95 |
09-May-2023 | 144 | 146.75 | 141 | 142.45 | 2873 | 24801647.6 | 89913 | 5.75 | -1.55 |
10-May-2023 | 142 | 143.75 | 140.2 | 141.75 | 2395 | 15292290.65 | 66798 | 3.55 | -0.25 |
11-May-2023 | 142.5 | 146.7 | 142.35 | 145.9 | 4317 | 26748198.4 | 101478 | 4.35 | 3.40 |
12-May-2023 | 145.7 | 146.75 | 142.55 | 143.7 | 2180 | 10252784.45 | 32788 | 4.20 | -2.00 |
15-May-2023 | 143.05 | 146 | 142 | 144.8 | 2991 | 13764508.85 | 47847 | 4.00 | 1.75 |
16-May-2023 | 155 | 157 | 150.1 | 152 | 9258 | 130992656.05 | 481077 | 6.90 | -3.00 |
17-May-2023 | 152.25 | 155.6 | 150.2 | 153.6 | 4723 | 42888412.75 | 126860 | 5.40 | 1.35 |
18-May-2023 | 154.85 | 155.85 | 149.35 | 150.05 | 5130 | 45582654.7 | 168609 | 6.50 | -4.80 |
19-May-2023 | 150.7 | 153 | 147.75 | 150.6 | 3000 | 24705456.3 | 81243 | 5.25 | -0.10 |
22-May-2023 | 156.9 | 157 | 148.5 | 149.4 | 7132 | 97162849 | 323988 | 8.50 | -7.50 |
23-May-2023 | 151 | 153.7 | 148.55 | 149.9 | 3483 | 29394170.9 | 105956 | 5.15 | -1.10 |
24-May-2023 | 151 | 153.15 | 148.9 | 149.65 | 3404 | 27098001.2 | 107879 | 4.25 | -1.35 |
25-May-2023 | 151.35 | 153 | 145.55 | 148.1 | 5734 | 59682409 | 261210 | 7.45 | -3.25 |
26-May-2023 | 148.95 | 151.8 | 145.85 | 150.3 | 3394 | 32906020.95 | 102109 | 5.95 | 1.35 |