Welspun Enterprises Ltd(Welspun Enterp) Corporate Action

Welspun Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Apr-2023	142	144	141.1	142.2	2565	16093322.65	56338	2.90	0.20
02-May-2023	142.8	148.45	142.25	145.45	6059	44141918.95	148624	6.20	2.65
03-May-2023	144.95	148.25	144.65	146.85	5127	22360517.75	86143	3.60	1.90
04-May-2023	147.8	149.15	146.65	148.3	2336	18975345.4	83726	2.50	0.50
05-May-2023	149	150.9	147	147.4	3528	30116438.95	99729	3.90	-1.60
08-May-2023	147.9	148.9	143.3	143.95	2852	24110860.2	102472	5.60	-3.95
09-May-2023	144	146.75	141	142.45	2873	24801647.6	89913	5.75	-1.55
10-May-2023	142	143.75	140.2	141.75	2395	15292290.65	66798	3.55	-0.25
11-May-2023	142.5	146.7	142.35	145.9	4317	26748198.4	101478	4.35	3.40
12-May-2023	145.7	146.75	142.55	143.7	2180	10252784.45	32788	4.20	-2.00
15-May-2023	143.05	146	142	144.8	2991	13764508.85	47847	4.00	1.75
16-May-2023	155	157	150.1	152	9258	130992656.05	481077	6.90	-3.00
17-May-2023	152.25	155.6	150.2	153.6	4723	42888412.75	126860	5.40	1.35
18-May-2023	154.85	155.85	149.35	150.05	5130	45582654.7	168609	6.50	-4.80
19-May-2023	150.7	153	147.75	150.6	3000	24705456.3	81243	5.25	-0.10
22-May-2023	156.9	157	148.5	149.4	7132	97162849	323988	8.50	-7.50
23-May-2023	151	153.7	148.55	149.9	3483	29394170.9	105956	5.15	-1.10
24-May-2023	151	153.15	148.9	149.65	3404	27098001.2	107879	4.25	-1.35
25-May-2023	151.35	153	145.55	148.1	5734	59682409	261210	7.45	-3.25
26-May-2023	148.95	151.8	145.85	150.3	3394	32906020.95	102109	5.95	1.35

WELENT Historical Share Price Data