Welspun Enterprises Ltd (Welspun Enterp) Corporate Action

Welspun Enterprises Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	302	302	277.65	281.95	17813	219730528.25	361640	24.35	-20.05
28-Aug-2023	279.8	285.4	268	269.2	14505	136802456.1	291991	17.40	-10.60
29-Aug-2023	274.85	276.95	267.8	270.15	9098	90099795	172696	9.15	-4.70
30-Aug-2023	271.75	285	271.7	283.55	10981	99276549.95	189888	13.30	11.80
31-Aug-2023	285.8	288.35	277	278.15	6626	69871289.45	140424	11.35	-7.65
01-Sep-2023	280	289.9	274.3	286.65	9573	81464323.25	153097	15.60	6.65
04-Sep-2023	290	294.8	276.95	280.65	8876	84622796.3	153181	17.85	-9.35
05-Sep-2023	282	283.95	272.6	274.3	9010	67012695.7	151153	11.35	-7.70
06-Sep-2023	274.05	278.3	272.5	273.75	5390	42577327	77126	5.80	-0.30
07-Sep-2023	273	276.15	267.55	273.7	7164	65851033.9	143483	8.60	0.70
08-Sep-2023	274.4	284.15	271.6	283.7	6612	77898757.75	150825	12.55	9.30
11-Sep-2023	285.7	291.45	280.55	281.3	5467	60230740.35	125040	10.90	-4.40
12-Sep-2023	281.75	287.55	261.4	266.5	7865	130341084.75	315161	26.15	-15.25
13-Sep-2023	270.35	272.4	260	264.05	6566	76820550.25	158447	12.40	-6.30
14-Sep-2023	264.5	277	264.5	274.85	5557	60624084.8	117593	12.50	10.35
15-Sep-2023	276.65	302.75	275	297.45	10860	205294010.25	482329	27.75	20.80
18-Sep-2023	297	303.2	292.55	295.25	7862	104350129.45	185422	10.65	-1.75
20-Sep-2023	294.2	295	284.7	285.95	7370	67300710.3	128777	10.30	-8.25
21-Sep-2023	285.95	292.45	281.1	282.15	6343	46781264.65	93302	11.35	-3.80
22-Sep-2023	282	287.45	273.1	276.45	6090	53396202.7	100542	14.35	-5.55

WELENT Historical Share Price Data