iifl-logo

Welspun Enterprises Ltd Historical Data

526
(1.06%)
Jul 15, 2025|09:44:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Enterprises Ltd Historical Data

15/06/2025calendar-icon
15/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

517.1

528.25508.65525.815,74410,52,54,730.6576,231

17-Jun-2025

524

535.35518520.8515,57610,93,37,175.784,591

18-Jun-2025

524.5

527.05513.9516.756,4886,82,73,660.471,931

19-Jun-2025

519.1

520.6492.05494.9511,0779,65,42,457.751,02,715

20-Jun-2025

499.9

505.05494.1498.8514,2917,61,18,924.5543,923

23-Jun-2025

497.35

503.2491.6497.957,4436,74,08,074.3559,632

24-Jun-2025

502

509.9500500.659,3737,66,22,276.894,264

25-Jun-2025

505

515.45501.95513.59,0987,98,89,231.781,419

26-Jun-2025

517.5

545514.55542.0522,14539,01,51,807.73,63,832

27-Jun-2025

547.4

553.5529.25532.426,61740,54,24,571.12,52,565

30-Jun-2025

532

542.3530.45540.959,01413,23,70,978.351,48,228

01-Jul-2025

543.85

543.85530.1537.26,9107,11,66,193.3561,455

02-Jul-2025

539.2

541.05526.8536.911,5948,21,19,649.4564,187

03-Jul-2025

536.9

539.45531.2534.39,3767,28,51,276.0558,108

04-Jul-2025

535.95

539525.6531.255,8565,10,85,597.338,738

07-Jul-2025

531.25

533.85520.15522.55,0264,84,95,827.9549,507

08-Jul-2025

522.5

538.45518.25523.957,1217,61,04,748.856,760

09-Jul-2025

529.2

530.7521.55524.356,5814,72,09,441.240,452

10-Jul-2025

528.3

528.3516.05521.55,5585,58,00,691.2549,901

11-Jul-2025

520.8

527.2507.15512.558,0599,97,32,720.81,07,216

14-Jul-2025

507.8

524506.5520.55,6096,82,93,823.776,930

Welspun Enterp: Related NEWS

Welspun Michigan Engineers Secures ₹79.29 Crore Vadodara Project
27 Mar 2025|11:38 PM

This is a significant contract for the rehabilitation (lining) of primary 1,800 mm HDPE pipeline in Vadodara, Gujarat, which falls in the West Zone

Read More
Welspun Enterprises unit secures order worth ₹291 Crore
6 Feb 2025|11:01 AM

The company informed the bourses that the project is slated to be completed within a period of 20 months. This shall exclude the monsoon period.

Read More
Top Stocks for Today - 6th February 2025
6 Feb 2025|07:21 AM

Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.

Read More
Welspun Enterprises Q3 Revenue Up 22.7%
4 Feb 2025|09:18 PM

Welspun posted its highest ever nine months of revenue at ₹2,563 crore, which grew 25% year-on-year during the same period.

Read More
Top Stocks for Today - 4th February 2025
4 Feb 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.

Read More
Welspun Enterprises’ net profit jumps 8% y-o-y in Q2
30 Oct 2024|10:39 AM

Separately, Welspun Enterprises announced the hiring of Abhishek Chaudhary as CEO, beginning November 4, 2024.

Read More
Welspun Enterprises wins contract worth ₹1,990 Crore from BMC
30 Sep 2024|03:04 PM

The contract's principal scope involves the design and construction of an 8.48 km tunnel with a bored diameter of 3,500 mm.

Read More
Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.