Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 516 | 519 | 510 | 514.3 | 5,885 | 3,77,01,574.25 | 33,235 |
11-Dec-2025 | 511 | 512.3 | 507 | 509.1 | 1,722 | 1,57,89,389.55 | 13,835 |
12-Dec-2025 | 509.1 | 515.55 | 507.55 | 514.35 | 2,741 | 2,39,48,673.55 | 28,807 |
15-Dec-2025 | 513.55 | 518.8 | 504 | 509.85 | 4,049 | 7,65,29,271.25 | 1,03,905 |
16-Dec-2025 | 507.5 | 513.8 | 506.2 | 509.7 | 1,847 | 3,02,47,288.6 | 42,463 |
17-Dec-2025 | 509 | 510.15 | 504 | 506.15 | 2,534 | 3,25,18,859.6 | 40,176 |
18-Dec-2025 | 504.05 | 506.45 | 497 | 500.15 | 2,735 | 4,05,95,698.55 | 53,758 |
19-Dec-2025 | 500.65 | 514 | 500.65 | 510.8 | 2,048 | 2,06,57,068.15 | 21,603 |
22-Dec-2025 | 510 | 525 | 510 | 523.25 | 5,792 | 6,13,08,306.2 | 68,271 |
23-Dec-2025 | 518.65 | 522 | 515 | 516.45 | 2,936 | 3,05,89,532.35 | 39,530 |
24-Dec-2025 | 513 | 520.75 | 513 | 516.3 | 3,016 | 1,95,62,739.75 | 18,156 |
26-Dec-2025 | 515.2 | 518.15 | 495.9 | 505.8 | 3,798 | 4,15,34,273.55 | 48,324 |
29-Dec-2025 | 506 | 511.5 | 499.3 | 504.75 | 3,075 | 2,95,93,380.3 | 30,046 |
30-Dec-2025 | 506.1 | 506.1 | 496.25 | 500.45 | 3,959 | 4,23,46,469.85 | 51,691 |
31-Dec-2025 | 496.95 | 524.3 | 496.95 | 520.1 | 4,587 | 11,75,70,436.65 | 1,67,778 |
01-Jan-2026 | 515.85 | 521 | 509.85 | 514.45 | 3,782 | 2,51,70,713 | 21,016 |
02-Jan-2026 | 513 | 513 | 508.05 | 509.95 | 2,445 | 1,92,81,928.1 | 19,705 |
05-Jan-2026 | 511.45 | 512.45 | 501.85 | 503.7 | 3,376 | 3,92,12,456.65 | 48,136 |
06-Jan-2026 | 505.6 | 506.8 | 496.8 | 500.55 | 2,899 | 3,40,31,143.1 | 36,862 |
07-Jan-2026 | 499.25 | 500.65 | 495.55 | 498.15 | 2,354 | 1,68,36,948.6 | 20,608 |
08-Jan-2026 | 499 | 500 | 487.15 | 489.8 | 4,464 | 4,09,42,245.35 | 49,259 |
09-Jan-2026 | 486.25 | 489.95 | 469 | 470.45 | 7,106 | 6,90,49,134.25 | 84,418 |
This is a significant contract for the rehabilitation (lining) of primary 1,800 mm HDPE pipeline in Vadodara, Gujarat, which falls in the West Zone
The company informed the bourses that the project is slated to be completed within a period of 20 months. This shall exclude the monsoon period.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Welspun posted its highest ever nine months of revenue at ₹2,563 crore, which grew 25% year-on-year during the same period.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, Power Grid, Welspun Enterprises, etc.
Separately, Welspun Enterprises announced the hiring of Abhishek Chaudhary as CEO, beginning November 4, 2024.
The contract's principal scope involves the design and construction of an 8.48 km tunnel with a bored diameter of 3,500 mm.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
