Home > Share Market > Stocks > Welspun Enterprises > WELENT Share Price History

Welspun Enterprises - WELENT Share Price History

Welspun Enterprises

CMP as on 27-Jun-22 15:54

95.00

Open

₹ 92.90

Turnover (lac)

₹ 229

Prev. Close

₹ 91.90

Day's Vol (shares)

₹ 2,40,961

Day's Range (₹)

₹ 92.20
₹ 95.50

Welspun Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 92.90 95.50 92.20 95 4,023 22.70 110,995 3.30 2.10
24-Jun-2022 88.70 92.60 88.70 91.90 8,591 28.90 113,013 3.90 3.20
23-Jun-2022 88.30 90.90 87.10 88.50 6,461 25.20 82,972 3.80 0.20
22-Jun-2022 86.70 91 86.30 87.30 11,756 41.80 121,221 4.75 0.55
21-Jun-2022 84.50 89.40 84.50 88.10 8,369 38.80 132,796 4.90 3.55
20-Jun-2022 92 92.80 82.10 84.10 6,211 53 310,260 10.70 -7.90
17-Jun-2022 89.60 93.90 89.60 91.60 5,467 32.20 86,338 4.35 2
16-Jun-2022 96.80 100 91.10 92.70 9,053 72.50 211,050 8.90 -4.10
15-Jun-2022 97.70 98.20 95.40 95.80 4,651 39.40 121,219 2.80 -2
14-Jun-2022 99.70 101 96.10 96.90 12,593 100 208,803 5.15 -2.80
13-Jun-2022 104 107 98 99.80 20,866 195 500,374 8.90 -4.20
10-Jun-2022 100 110 99.80 108 74,593 1,210 1,733,519 9.70 7.55
09-Jun-2022 93.40 101 91.50 99.20 13,307 145 919,852 9.80 5.80
08-Jun-2022 96.10 98.10 92.70 93.60 3,774 33.30 245,431 5.40 -2.50
07-Jun-2022 98 99.80 96.10 96.30 2,961 14.90 81,425 3.75 -1.70
06-Jun-2022 98.30 102 97.10 100 5,677 40.70 169,875 4.65 1.75
03-Jun-2022 101 103 97.20 98.30 4,815 30 150,491 5.55 -2.70
02-Jun-2022 96.30 104 95.10 99.90 12,419 93.80 380,742 8.40 3.60
01-Jun-2022 95.10 98 95 95.50 3,980 26.90 95,803 3 0.35
31-May-2022 96.90 96.90 95 95 2,468 19.20 97,385 1.85 -1.80
30-May-2022 94 98.60 93.70 96.50 7,516 49.80 214,142 4.85 2.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity