Wipro Ltd Option Chain

Exp Date:

WIPRO - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

360.00

-25.00

0.3

0.0 012000
00 0.00

84.5

0.00

380.00

0.00

0.3

0.0 0127500
15000 0.00

60.65

0.00

390.00

33.33

0.4

0.0 0180000
495000 0.00

59

0.00

400.00

18.18

0.65

-2.89 -27000906000
-- - -

0.00

405.00

45.45

0.8

18.18 300019500
-- - -

0.00

410.00

40.00

1.05

2.24 4500205500
-- - -

0.00

415.00

30.00

1.3

0.0 085500
420000 0.00

44

0.00

420.00

36.00

1.7

-3.99 -36000865500
75000 0.00

40

0.00

425.00

33.33

2.2

-5.88 -21000336000
825007500 10.00

32.35

10.00

430.00

31.82

2.9

8.01 49500667500
195000 0.00

28.65

0.00

435.00

32.20

3.9

-4.23 -12000271500
1635003000 1.87

24.15

1.87

440.00

25.32

4.95

10.85 1155001180500
555001500 2.78

19.9

2.78

445.00

22.12

6.35

3.36 6000184500
49350082500 20.07

17.55

20.07

450.00

21.64

8.15

-3.9 -540001332000
17850079500 80.30

14.75

80.30

455.00

19.30

10.2

-1.39 -4500319500
1482000309000 26.34

12.6

26.34

460.00

18.81

12.95

4.56 495001134000
852000133500 18.58

10.3

18.58

465.00

16.04

15.55

-7.53 -33000405000
2017500307500 17.98

8.35

17.98

470.00

16.21

19

-1.32 -10500786000
90750093000 11.42

6.8

11.42

475.00

19.23

23.25

-0.58 -1500255000
2550000285000 12.58

5.65

12.58

480.00

18.30

27.15

-1.37 -12000867000
45450021000 4.84

4.4

4.84

485.00

14.07

30.8

-5.63 -6000100500
1606500270000 20.20

3.7

20.20

490.00

14.19

35

-0.45 -1500331500
486000-7500 -1.52

2.95

-1.52

495.00

12.73

39.4

2.38 4500193500
5179500361500 7.50

2.5

7.50

500.00

8.83

43.15

-0.53 -4500849000
28050019500 7.47

1.9

7.47

505.00

0.00

41.45

0.0 028500
101550055500 5.78

1.65

5.78

510.00

10.16

53.15

0.0 0190500
1500003000 2.04

1.35

2.04

515.00

0.00

49.95

0.0 034500
109200039000 3.70

1.1

3.70

520.00

0.00

54.5

0.0 0139500
22050013500 6.52

1

6.52

525.00

0.00

59.3

0.0 012000
627000-12000 -1.88

0.8

-1.88

530.00

0.00

63

0.0 055500
465000 0.00

0.7

0.00

535.00

0.00

71

0.0 03000
358500-7500 -2.05

0.6

-2.05

540.00

0.00

62.5

0.0 09000
21255006000 0.28

0.5

0.28

550.00

0.00

78

0.0 0121500
1020000 0.00

0.35

0.00

560.00

0.00

85.55

0.0 022500
115500-1500 -1.28

0.35

-1.28

570.00

0.00

93

0.0 012000
424500-7500 -1.74

0.2

-1.74

580.00

0.00

- - --
217500-1500 -0.68

0.2

-0.68

600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp