iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wipro Ltd Option Chain

258.3
(-2.55%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--200₹0.1 100%6,03,000-5.18%
--205₹0.1 0%1,71,0000%
--210₹0.1 100%3,09,000-6.36%
3,0000%₹46.25 0%215₹0.15 200%5,64,0000%
39,0000%₹48.75 0%220₹0.3 200%15,03,0002.03%
3,0000%₹38.55 0%225₹0.45 125%14,37,0005.73%
1,47,000-3.92%₹26.75 -32.44%230₹0.9 125%21,39,00015.74%
90,000172.72%₹22 -28.8%235₹1.45 93.33%15,48,00034.72%
57,000375%₹19.3 -28.11%237.5₹1.8 89.47%1,86,000-27.05%
7,05,00027.71%₹17.4 -25.79%240₹2.3 76.92%24,03,00013.61%
93,0003000%₹15.4 -43.38%242.5₹2.85 72.72%2,40,0002.56%
1,59,00017.77%₹13.6 -29.53%245₹3.6 71.42%11,70,0006.26%
1,71,00016.32%₹11.9 -31.41%247.5₹4.5 76.47%2,61,00010.12%
8,07,00010.69%₹10.4 -32.9%250₹5.45 65.15%23,76,00013.46%
2,76,00067.27%₹9.05 -33.45%252.5₹6.5 60.49%4,71,00046.72%
6,15,000135.63%₹7.8 -36.06%255₹7.7 57.14%9,12,00029.91%
4,17,000139.65%₹6.5 -38.96%257.5₹9.1 52.94%3,51,00048.10%
28,32,000142.67%₹5.55 -40%260₹10.5 50%27,06,00035.63%
7,38,00068.49%₹4.75 -40.25%262.5₹12.15 48.17%4,23,000-26.94%
25,62,00044.25%₹3.95 -42.33%265₹13.75 43.22%11,91,000-12.93%
14,43,0002.77%₹3.3 -43.58%267.5₹15.9 43.89%5,58,000-6.53%
55,05,00012.09%₹2.75 -44.44%270₹17.65 38.97%16,38,000-2.67%
7,56,000-4.18%₹2.25 -45.78%272.5₹18.75 30.66%3,21,000-7.75%
18,75,00013.84%₹1.85 -47.14%275₹21.8 34.98%4,14,000-1.42%
3,36,0004.67%₹1.5 -48.27%277.5₹24.15 54.31%1,89,000-1.56%
42,21,000-12.00%₹1.25 -47.91%280₹26.45 34.94%5,88,0001.03%
3,15,00014.13%₹1 -48.71%282.5₹27.85 26.87%90,0003.44%
11,43,000-15.33%₹0.8 -50%285₹30.85 27.21%1,41,0009.30%
2,10,000-7.89%₹0.65 -55.17%287.5₹23.55 0%72,0000%
18,36,00017.01%₹0.5 -52.38%290₹35.45 23.09%2,76,0000%
2,52,000-16.83%₹0.4 -50%292.5₹23.05 0%30,0000%
5,64,000-27.96%₹0.4 -46.66%295₹39.15 23.11%3,51,0000.86%
1,26,000-23.63%₹0.3 -57.14%297.5--
45,24,000-9.42%₹0.25 -50%300₹44.8 17.27%5,88,000-1.50%
7,95,0000%₹0.2 -33.33%305₹35.05 -0.14%1,68,0000%
52,32,000-4.59%₹0.1 -50%310₹41.25 0%18,0000%

Wipro: Related NEWS

Wipro extends partnership with global food wholesaler Metro
11 Jun 2025|11:34 AM

As part of this extension, Wipro will continue to back up Metro’s digital transformation, using the power of cloud, advanced analytics, etc.

Read More
Top Stocks for Today - 11th June 2025
11 Jun 2025|06:51 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.

Read More
Wipro stock in focus on securing multi-year deal with Entrust
4 Jun 2025|02:55 PM

Wipro also stated that it will provide Gen-AI powered products to restructure self-service, resulting in better user experiences.

Read More
Top Stocks for Today - 4th June 2025
4 Jun 2025|06:06 AM

Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.

Read More
Wipro Q4 Revenue Falls 0.8%
17 Apr 2025|02:58 PM

For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%

Read More
Wipro Secures $650M, 10-Year Deal with ReAssure UK
27 Mar 2025|10:38 AM

The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Top Stocks for Today - 20th March 2025
20 Mar 2025|06:57 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.

Read More
Wipro Restructures Business Lines to Boost AI, Cloud, and Digital Transformation
17 Mar 2025|10:21 PM

It will continue to operate under four separate business lines, each of them aligned to address different client buying behaviours.

Read More
Wipro Launches AI-Driven TelcoAI360 for Smarter Telecom Operations
9 Mar 2025|06:44 PM

TelcoAI360 an AI-first managed services platform enables Telecom operators to scale technology solutions in a cost-effective manner, to reduce OPEX and improve user experience.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.