QUICKLINKS FOR Wipro Ltd

Wipro Ltd Option Chain

NSEBSE

₹200.96

(-0.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	160	₹0.2 11.11%	6,27,0000%
-	-	165	₹0.33 3.12%	6,30,0000%
3,0000%	₹31.52 0%	170	₹0.51 8.51%	13,44,0000%
-	-	172.5	₹1.17 0%	3,0000%
-	-	175	₹0.77 5.47%	16,98,0000%
-	-	177.5	₹0.92 2.22%	1,47,0000%
2,34,0000%	₹22.4 0%	180	₹1.21 6.14%	27,03,0000%
-	-	182.5	₹1.45 2.11%	2,13,0000%
1,17,0000%	₹17.95 -0.33%	185	₹1.86 4.49%	16,35,0000%
-	-	187.5	₹2.23 0.9%	3,48,0000%
7,65,0000%	₹14.05 0.57%	190	₹2.85 4.39%	30,93,0000%
84,0000%	₹12.99 -0.07%	192.5	₹3.42 1.78%	4,62,0000%
5,01,0000%	₹10.56 -0.09%	195	₹4.27 3.64%	21,09,0000%
2,91,0000%	₹8.82 -2.32%	197.5	₹5.18 3.18%	7,29,0000%
31,26,0000%	₹7.4 -0.67%	200	₹6.22 2.47%	50,49,0000%
10,02,0000%	₹6.03 -2.89%	202.5	₹7.46 3.03%	7,20,0000%
32,70,0000%	₹5 -1.38%	205	₹8.85 3.02%	16,71,0000%
13,02,0000%	₹4.05 -0.73%	207.5	₹10.27 1.28%	4,62,0000%
1,06,80,0000%	₹3.25 -0.91%	210	₹12.06 2.37%	38,61,0000%
11,67,0000%	₹2.62 -0.38%	212.5	₹13.6 0%	3,66,0000%
69,06,0000%	₹2.08 -0.95%	215	₹15.59 -0.44%	19,89,0000%
7,65,0000%	₹1.72 -0.57%	217.5	₹17.6 0%	2,16,0000%
76,23,0000%	₹1.4 0.71%	220	₹19.82 0.1%	16,77,0000%
8,61,0000%	₹1.16 3.57%	222.5	₹21.98 0.31%	2,46,0000%
36,15,0000%	₹0.93 0%	225	₹25.06 0%	7,74,0000%
5,04,0000%	₹0.78 4%	227.5	₹24.44 0%	1,38,0000%
62,73,0000%	₹0.65 3.17%	230	₹29.12 1.21%	16,83,0000%
5,25,0000%	₹0.53 1.92%	232.5	₹32.38 0%	45,0000%
6,27,0000%	₹0.49 2.08%	234	₹31.5 0%	1,56,0000%
12,54,0000%	₹0.45 2.27%	235	₹31.6 0%	2,10,0000%
3,00,0000%	₹0.31 0%	237.5	₹37 0%	72,0000%
52,62,0000%	₹0.34 3.03%	240	₹36 0%	7,29,0000%
2,10,0000%	₹0.49 0%	242.5	₹41.5 0%	75,0000%
2,43,0000%	₹0.33 0%	244	-	-
6,03,0000%	₹0.24 4.34%	245	₹45.43 0%	3,03,0000%
1,23,0000%	₹0.4 0%	247.5	₹37 0%	18,0000%
59,70,0000%	₹0.19 0%	250	₹47.91 0%	10,86,0000%
1,26,0000%	₹0.31 0%	252.5	₹51 0%	6,0000%
11,85,0000%	₹0.18 5.88%	254	₹52.68 0.55%	2,82,0000%
2,94,0000%	₹0.16 0%	255	₹53.7 -0.22%	1,50,0000%
6,0000%	₹0.57 0%	257.5	-	-
10,95,0000%	₹0.13 8.33%	260	₹57.62 0%	7,17,0000%
27,0000%	₹1.14 0%	262.5	₹59.2 0%	3,0000%
3,33,0000%	₹0.12 0%	264	-	-
6,0000%	₹0.64 0%	265	₹62 0%	90,0000%
6,0000%	₹2.03 0%	267.5	-	-
6,09,0000%	₹0.11 0%	270	₹66.12 0%	2,73,0000%
1,02,0000%	₹0.15 0%	274	₹59.6 0%	93,0000%
30,0000%	₹0.84 0%	275	-	-
2,46,0000%	₹0.1 0%	280	₹76 -0.67%	63,0000%
-	-	285	₹83.05 -0.39%	69,0000%
-	-	287.5	₹86.3 0%	15,0000%
18,0000%	₹0.18 0%	289	-	-
-	-	290	₹80 0%	6,0000%
2,10,0000%	₹0.06 0%	294	₹91 0%	1,53,0000%
18,0000%	₹1.05 0%	295	₹85.38 0%	45,0000%
1,41,0000%	₹0.4 -11.11%	300	-	-
60,0000%	₹0.02 0%	304	-	-
3,0000%	₹2.6 0%	310	-	-

Wipro: Related NEWS

Wipro Q3 Update: Net profit slips 7% y-o-y to ₹3,119 Crore

The company said that its consolidated net profit for the period stood at ₹3,119 Crore for the quarter ended December 31, 2025.

19 Jan 2026|12:41 PM

Top Stocks for Today - 19th January 2026

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Top Stocks for Today - 15th December 2025

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Wipro inks multi-year pact with Odido Netherlands

With the integration of AI and deep consulting experience, Wipro will aid Odido in improving customer engagement and satisfaction.

28 Nov 2025|12:27 PM

Top Stocks for Today - 28th November 2025

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Wipro Expands ER&D Services With Acquisition of Harman’s Digital Unit

The acquisition is subject to regulatory approvals and is expected to be completed by December 31, 2025, the IT major said in a stock exchange filing.

22 Aug 2025|09:57 AM