Wipro Ltd Option Chain

Exp Date:

WIPRO - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

360.00

0.00

0.1

0.0 060000
00 0.00

84.5

0.00

380.00

0.00

0.1

0.0 0139500
15000 0.00

60.65

0.00

390.00

-50.00

0.1

0.8 1500189000
285000 0.00

67

0.00

400.00

-40.00

0.15

-2.08 -19500919500
-- - -

0.00

405.00

-25.00

0.3

0.0 030000
-- - -

0.00

410.00

-25.00

0.3

-1.0 -3000297000
60000 0.00

46

0.00

415.00

0.00

0.45

0.0 0109500
840000 0.00

42.3

0.00

420.00

-33.33

0.4

-9.48 -69000658500
345000 0.00

39.65

0.00

425.00

-28.57

0.5

4.48 18000420000
118500-1500 -1.25

37.65

-1.25

430.00

-38.89

0.55

-6.97 -960001281000
28500-1500 -5.00

33.75

-5.00

435.00

-40.91

0.65

-3.09 -19500612000
174000-22500 -11.45

27.95

-11.45

440.00

-46.67

0.8

-14.79 -2250001296000
109500-10500 -8.75

23

-8.75

445.00

-45.00

1.1

-2.89 -10500352500
769500-75000 -8.88

18.75

-8.88

450.00

-43.10

1.65

3.54 495001449000
397500-49500 -11.07

14.5

-11.07

455.00

-41.67

2.45

9.37 46500543000
2905500-450000 -13.41

11

-13.41

460.00

-36.13

3.8

0.87 285003306000
2871000-571500 -16.60

8.05

-16.60

465.00

-36.72

5.6

23.51 2550001339500
4473000178500 4.16

5.55

4.16

470.00

-29.05

8.55

4.79 39000853500
1530000-27000 -1.73

3.9

-1.73

475.00

-25.16

11.9

8.2 15000198000
3451500109500 3.28

2.85

3.28

480.00

-20.36

15.65

-0.42 -3000705000
676500-33000 -4.65

2

-4.65

485.00

-21.63

19.75

-6.9 -9000121500
1495500-24000 -1.58

1.5

-1.58

490.00

-14.93

24.5

-8.0 -27000310500
67050022500 3.47

1.1

3.47

495.00

-13.91

29.4

-5.0 -9000171000
6142500-214500 -3.37

0.95

-3.37

500.00

-12.73

33.6

-1.34 -10500775500
32550096000 41.83

0.7

41.83

505.00

-11.98

38.95

0.0 081000
901500-4500 -0.50

0.45

-0.50

510.00

0.00

49

0.0 0181500
1800009000 5.26

0.4

5.26

515.00

0.00

52.55

0.0 039000
700500-15000 -2.10

0.3

-2.10

520.00

-8.47

54

0.0 0136500
244500-15000 -5.78

0.2

-5.78

525.00

0.00

63.5

0.0 010500
408000-13500 -3.20

0.15

-3.20

530.00

0.00

67.9

0.0 049500
64500-1500 -2.27

0.15

-2.27

535.00

0.00

74.5

0.0 03000
303000-3000 -0.98

0.15

-0.98

540.00

0.00

62.5

0.0 09000
1600500-10500 -0.65

0.1

-0.65

550.00

0.00

85.4

0.0 0124500
840000 0.00

0.1

0.00

560.00

0.00

85.55

0.0 022500
1170000 0.00

0.1

0.00

570.00

-3.70

104

0.0 07500
2610000 0.00

0.05

0.00

580.00

0.00

- - --
1620000 0.00

0.1

0.00

600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp