Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 1500 | 0 | 0.00 | 72.6 | 0.00 | 327.50 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 330.00 | 0.00 | - | - | - | - |
| 4500 | 0 | 0.00 | 74 | 0.00 | 350.00 | -20.00 | 0.2 | 20.83 | 7500 | 43500 |
| - | - | - | - | 0.00 | 360.00 | -42.86 | 0.2 | 4.19 | 10500 | 261000 |
| - | - | - | - | 0.00 | 362.50 | 0.00 | 1.05 | 0.0 | 0 | 1500 |
| - | - | - | - | 0.00 | 365.00 | 0.00 | 0.35 | 0.0 | 0 | 33000 |
| - | - | - | - | 0.00 | 367.50 | 0.00 | 0.4 | 0.0 | 0 | 15000 |
| 16500 | -1500 | -8.33 | 50 | -8.33 | 370.00 | -30.00 | 0.35 | 0.91 | 6000 | 664500 |
| - | - | - | - | 0.00 | 372.50 | -11.11 | 0.4 | -4.26 | -3000 | 67500 |
| - | - | - | - | 0.00 | 375.00 | -27.27 | 0.4 | -8.64 | -28500 | 301500 |
| - | - | - | - | 0.00 | 377.50 | 0.00 | 0.7 | 12.12 | 6000 | 55500 |
| 277500 | -1500 | -0.54 | 46.5 | -0.54 | 380.00 | -37.50 | 0.5 | -10.33 | -171000 | 1485000 |
| - | - | - | - | 0.00 | 382.50 | -33.33 | 0.6 | 52.94 | 40500 | 117000 |
| 45000 | 0 | 0.00 | 37.5 | 0.00 | 385.00 | -33.33 | 0.7 | -13.93 | -75000 | 463500 |
| 12000 | 0 | 0.00 | 33.95 | 0.00 | 387.50 | -33.33 | 0.8 | 63.22 | 82500 | 213000 |
| 214500 | -7500 | -3.38 | 33.1 | -3.38 | 390.00 | -32.14 | 0.95 | -8.16 | -130500 | 1468500 |
| 15000 | 0 | 0.00 | 18.3 | 0.00 | 392.50 | -30.30 | 1.15 | -18.71 | -48000 | 208500 |
| 90000 | -21000 | -18.92 | 31.95 | -18.92 | 395.00 | -36.84 | 1.2 | 32.28 | 184500 | 756000 |
| 54000 | 0 | 0.00 | 22.05 | 0.00 | 397.50 | -34.09 | 1.45 | -6.37 | -15000 | 220500 |
| 1906500 | -322500 | -14.47 | 28 | -14.47 | 400.00 | -39.62 | 1.6 | -6.58 | -193500 | 2745000 |
| 81000 | 0 | 0.00 | 25.3 | 0.00 | 402.50 | -38.33 | 1.85 | 28.45 | 49500 | 223500 |
| 330000 | -36000 | -9.84 | 23.1 | -9.84 | 405.00 | -42.47 | 2.1 | 2.34 | 21000 | 918000 |
| 82500 | -4500 | -5.17 | 21.1 | -5.17 | 407.50 | -40.70 | 2.55 | -8.7 | -18000 | 189000 |
| 2235000 | -772500 | -25.69 | 19.2 | -25.69 | 410.00 | -43.56 | 2.85 | 4.18 | 85500 | 2133000 |
| 216000 | 3000 | 1.41 | 17.1 | 1.41 | 412.50 | -44.07 | 3.3 | 33.1 | 139500 | 561000 |
| 2350500 | -213000 | -8.31 | 15.5 | -8.31 | 415.00 | -41.91 | 3.95 | 14.63 | 360000 | 2820000 |
| 346500 | -189000 | -35.29 | 14 | -35.29 | 417.50 | -40.00 | 4.8 | 46.24 | 120000 | 379500 |
| 4138500 | -1306500 | -23.99 | 12.25 | -23.99 | 420.00 | -37.63 | 5.8 | 15.84 | 229500 | 1678500 |
| 349500 | -76500 | -17.96 | 10.8 | -17.96 | 422.50 | -34.45 | 6.85 | 46.15 | 63000 | 199500 |
| 2077500 | 756000 | 57.21 | 9.8 | 57.21 | 425.00 | -32.78 | 8.1 | 118.75 | 199500 | 367500 |
| 301500 | 63000 | 26.42 | 8.35 | 26.42 | 427.50 | -28.68 | 9.7 | 66.67 | 18000 | 45000 |
| 3024000 | -31500 | -1.03 | 7.7 | -1.03 | 430.00 | -27.21 | 11.1 | 4.64 | 16500 | 372000 |
| 120000 | -34500 | -22.33 | 6.55 | -22.33 | 432.50 | -18.24 | 13 | 23.81 | 7500 | 39000 |
| 934500 | 12000 | 1.30 | 5.8 | 1.30 | 435.00 | -18.70 | 15 | 5.56 | 3000 | 57000 |
| 193500 | 46500 | 31.63 | 5.15 | 31.63 | 437.50 | 6.87 | 22.55 | 100.0 | 4500 | 9000 |
| 2625000 | 462000 | 21.36 | 4.65 | 21.36 | 440.00 | -20.31 | 18.05 | 22.92 | 66000 | 354000 |
| 138000 | 9000 | 6.98 | 4.05 | 6.98 | 442.50 | -3.36 | 24.45 | -27.27 | -4500 | 12000 |
| 718500 | 267000 | 59.14 | 3.6 | 59.14 | 445.00 | 0.00 | 47.75 | 0.0 | 0 | 1500 |
| 172500 | -24000 | -12.21 | 3.2 | -12.21 | 447.50 | 0.00 | - | - | - | - |
| 3504000 | 654000 | 22.95 | 3 | 22.95 | 450.00 | -12.21 | 26.6 | -0.43 | -3000 | 697500 |
| 241500 | 102000 | 73.12 | 2.7 | 73.12 | 452.50 | 0.00 | - | - | - | - |
| 279000 | 27000 | 10.71 | 2.45 | 10.71 | 455.00 | -7.84 | 34.1 | -33.33 | -1500 | 3000 |
| 193500 | 63000 | 48.28 | 2.2 | 48.28 | 457.50 | 0.00 | - | - | - | - |
| 2521500 | 1677000 | 198.58 | 2.05 | 198.58 | 460.00 | 0.00 | 39.95 | 0.0 | 0 | 37500 |
| 130500 | 21000 | 19.18 | 1.9 | 19.18 | 462.50 | 0.00 | - | - | - | - |
| 196500 | 70500 | 55.95 | 1.6 | 55.95 | 465.00 | 0.00 | 53.95 | 0.0 | 0 | 4500 |
| 225000 | -37500 | -14.29 | 1.45 | -14.29 | 467.50 | 0.00 | - | - | - | - |
| 1794000 | 774000 | 75.88 | 1.3 | 75.88 | 470.00 | -8.72 | 45 | -7.69 | -3000 | 36000 |
Note : Highlighted are "in-the-money"
+91-9892691696
