Wipro Ltd Option Chain

Exp Date:

WIPRO - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

312.50

0.00

0.05

0.0 00
-- - -

0.00

330.00

0.00

0.2

0.0 015000
60000 0.00

60

0.00

340.00

0.00

- - --
15000 0.00

46.9

0.00

350.00

-33.33

0.2

16.67 57000399000
2805000 0.00

44

0.00

360.00

-12.50

0.35

0.31 1500481500
-- - -

0.00

362.50

0.00

0.6

0.0 022500
-- - -

0.00

365.00

-18.18

0.45

84.62 1650036000
-- - -

0.00

367.50

0.00

0.6

0.0 07500
660000 0.00

33

0.00

370.00

-33.33

0.5

-2.14 -15000685500
-- - -

0.00

372.50

-12.50

0.7

-12.5 -450031500
60000 0.00

29.5

0.00

375.00

-33.33

0.7

0.0 0231000
-- - -

0.00

377.50

-9.09

1

8.57 450057000
2970009000 3.13

25.75

3.13

380.00

-34.38

1.05

0.74 105001423500
30000 0.00

21.05

0.00

382.50

-28.95

1.35

-1.15 -1500129000
106500-1500 -1.39

21.45

-1.39

385.00

-31.25

1.65

0.54 3000562500
19500-4500 -18.75

19.3

-18.75

387.50

-27.12

2.15

-9.42 -19500187500
282000-9000 -3.09

17.3

-3.09

390.00

-29.17

2.55

4.49 540001255500
63000-1500 -2.33

15.3

-2.33

392.50

-27.59

3.15

-2.38 -150061500
226500-13500 -5.63

13.55

-5.63

395.00

-25.71

3.9

1.69 6000361500
1365004500 3.41

12

3.41

397.50

-24.00

4.75

10.26 12000129000
2373000-213000 -8.24

10.4

-8.24

400.00

-23.65

5.65

8.98 1275001548000
243000-61500 -20.20

9.1

-20.20

402.50

-22.41

6.75

15.15 22500171000
838500-13500 -1.58

7.75

-1.58

405.00

-19.80

8.1

31.06 61500259500
1695000 0.00

6.75

0.00

407.50

-21.12

9.15

-3.23 -150045000
1686000-148500 -8.09

5.7

-8.09

410.00

-17.05

10.95

10.61 42000438000
1380001500 1.10

4.75

1.10

412.50

-15.67

12.65

0.0 09000
373500-21000 -5.32

4.15

-5.32

415.00

-0.30

16.65

0.0 024000
9150030000 48.78

3.4

48.78

417.50

-12.23

16.15

0.0 03000
1506000-12000 -0.79

2.9

-0.79

420.00

-13.46

18

0.81 3000372000
4800015000 45.45

2.4

45.45

422.50

-4.11

19.85

22.22 300016500
80250072000 9.86

1.9

9.86

425.00

-5.62

21.85

6.67 150024000
345007500 27.78

1.7

27.78

427.50

0.00

- - --
1063500133500 14.35

1.4

14.35

430.00

-4.76

26

0.0 087000
300001500 5.26

1.05

5.26

432.50

0.00

- - --
1950006000 3.17

0.9

3.17

435.00

0.00

- - --
5850013500 30.00

0.8

30.00

437.50

0.00

- - --
63450093000 17.17

0.7

17.17

440.00

0.00

35

0.0 066000
225003000 15.38

0.55

15.38

442.50

0.00

- - --
313500177000 129.67

0.45

129.67

445.00

-6.34

40.6

0.0 067500
-- - -

0.00

447.50

0.00

47.3

0.0 04500
53850055500 11.49

0.4

11.49

450.00

-5.60

45.5

14.81 1200093000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp