Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 312.50 | 0.00 | 0.05 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 330.00 | 0.00 | 0.2 | 0.0 | 0 | 15000 |
| 6000 | 0 | 0.00 | 60 | 0.00 | 340.00 | 0.00 | - | - | - | - |
| 1500 | 0 | 0.00 | 46.9 | 0.00 | 350.00 | -33.33 | 0.2 | 16.67 | 57000 | 399000 |
| 280500 | 0 | 0.00 | 44 | 0.00 | 360.00 | -12.50 | 0.35 | 0.31 | 1500 | 481500 |
| - | - | - | - | 0.00 | 362.50 | 0.00 | 0.6 | 0.0 | 0 | 22500 |
| - | - | - | - | 0.00 | 365.00 | -18.18 | 0.45 | 84.62 | 16500 | 36000 |
| - | - | - | - | 0.00 | 367.50 | 0.00 | 0.6 | 0.0 | 0 | 7500 |
| 66000 | 0 | 0.00 | 33 | 0.00 | 370.00 | -33.33 | 0.5 | -2.14 | -15000 | 685500 |
| - | - | - | - | 0.00 | 372.50 | -12.50 | 0.7 | -12.5 | -4500 | 31500 |
| 6000 | 0 | 0.00 | 29.5 | 0.00 | 375.00 | -33.33 | 0.7 | 0.0 | 0 | 231000 |
| - | - | - | - | 0.00 | 377.50 | -9.09 | 1 | 8.57 | 4500 | 57000 |
| 297000 | 9000 | 3.13 | 25.75 | 3.13 | 380.00 | -34.38 | 1.05 | 0.74 | 10500 | 1423500 |
| 3000 | 0 | 0.00 | 21.05 | 0.00 | 382.50 | -28.95 | 1.35 | -1.15 | -1500 | 129000 |
| 106500 | -1500 | -1.39 | 21.45 | -1.39 | 385.00 | -31.25 | 1.65 | 0.54 | 3000 | 562500 |
| 19500 | -4500 | -18.75 | 19.3 | -18.75 | 387.50 | -27.12 | 2.15 | -9.42 | -19500 | 187500 |
| 282000 | -9000 | -3.09 | 17.3 | -3.09 | 390.00 | -29.17 | 2.55 | 4.49 | 54000 | 1255500 |
| 63000 | -1500 | -2.33 | 15.3 | -2.33 | 392.50 | -27.59 | 3.15 | -2.38 | -1500 | 61500 |
| 226500 | -13500 | -5.63 | 13.55 | -5.63 | 395.00 | -25.71 | 3.9 | 1.69 | 6000 | 361500 |
| 136500 | 4500 | 3.41 | 12 | 3.41 | 397.50 | -24.00 | 4.75 | 10.26 | 12000 | 129000 |
| 2373000 | -213000 | -8.24 | 10.4 | -8.24 | 400.00 | -23.65 | 5.65 | 8.98 | 127500 | 1548000 |
| 243000 | -61500 | -20.20 | 9.1 | -20.20 | 402.50 | -22.41 | 6.75 | 15.15 | 22500 | 171000 |
| 838500 | -13500 | -1.58 | 7.75 | -1.58 | 405.00 | -19.80 | 8.1 | 31.06 | 61500 | 259500 |
| 169500 | 0 | 0.00 | 6.75 | 0.00 | 407.50 | -21.12 | 9.15 | -3.23 | -1500 | 45000 |
| 1686000 | -148500 | -8.09 | 5.7 | -8.09 | 410.00 | -17.05 | 10.95 | 10.61 | 42000 | 438000 |
| 138000 | 1500 | 1.10 | 4.75 | 1.10 | 412.50 | -15.67 | 12.65 | 0.0 | 0 | 9000 |
| 373500 | -21000 | -5.32 | 4.15 | -5.32 | 415.00 | -0.30 | 16.65 | 0.0 | 0 | 24000 |
| 91500 | 30000 | 48.78 | 3.4 | 48.78 | 417.50 | -12.23 | 16.15 | 0.0 | 0 | 3000 |
| 1506000 | -12000 | -0.79 | 2.9 | -0.79 | 420.00 | -13.46 | 18 | 0.81 | 3000 | 372000 |
| 48000 | 15000 | 45.45 | 2.4 | 45.45 | 422.50 | -4.11 | 19.85 | 22.22 | 3000 | 16500 |
| 802500 | 72000 | 9.86 | 1.9 | 9.86 | 425.00 | -5.62 | 21.85 | 6.67 | 1500 | 24000 |
| 34500 | 7500 | 27.78 | 1.7 | 27.78 | 427.50 | 0.00 | - | - | - | - |
| 1063500 | 133500 | 14.35 | 1.4 | 14.35 | 430.00 | -4.76 | 26 | 0.0 | 0 | 87000 |
| 30000 | 1500 | 5.26 | 1.05 | 5.26 | 432.50 | 0.00 | - | - | - | - |
| 195000 | 6000 | 3.17 | 0.9 | 3.17 | 435.00 | 0.00 | - | - | - | - |
| 58500 | 13500 | 30.00 | 0.8 | 30.00 | 437.50 | 0.00 | - | - | - | - |
| 634500 | 93000 | 17.17 | 0.7 | 17.17 | 440.00 | 0.00 | 35 | 0.0 | 0 | 66000 |
| 22500 | 3000 | 15.38 | 0.55 | 15.38 | 442.50 | 0.00 | - | - | - | - |
| 313500 | 177000 | 129.67 | 0.45 | 129.67 | 445.00 | -6.34 | 40.6 | 0.0 | 0 | 67500 |
| - | - | - | - | 0.00 | 447.50 | 0.00 | 47.3 | 0.0 | 0 | 4500 |
| 538500 | 55500 | 11.49 | 0.4 | 11.49 | 450.00 | -5.60 | 45.5 | 14.81 | 12000 | 93000 |
Note : Highlighted are "in-the-money"
+91-9892691696
