Wipro Ltd Option Chain

Exp Date:

WIPRO - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
15000 0.00

72.6

0.00

327.50

0.00

- - --
-- - -

0.00

330.00

0.00

- - --
45000 0.00

74

0.00

350.00

-20.00

0.2

20.83 750043500
-- - -

0.00

360.00

-42.86

0.2

4.19 10500261000
-- - -

0.00

362.50

0.00

1.05

0.0 01500
-- - -

0.00

365.00

0.00

0.35

0.0 033000
-- - -

0.00

367.50

0.00

0.4

0.0 015000
16500-1500 -8.33

50

-8.33

370.00

-30.00

0.35

0.91 6000664500
-- - -

0.00

372.50

-11.11

0.4

-4.26 -300067500
-- - -

0.00

375.00

-27.27

0.4

-8.64 -28500301500
-- - -

0.00

377.50

0.00

0.7

12.12 600055500
277500-1500 -0.54

46.5

-0.54

380.00

-37.50

0.5

-10.33 -1710001485000
-- - -

0.00

382.50

-33.33

0.6

52.94 40500117000
450000 0.00

37.5

0.00

385.00

-33.33

0.7

-13.93 -75000463500
120000 0.00

33.95

0.00

387.50

-33.33

0.8

63.22 82500213000
214500-7500 -3.38

33.1

-3.38

390.00

-32.14

0.95

-8.16 -1305001468500
150000 0.00

18.3

0.00

392.50

-30.30

1.15

-18.71 -48000208500
90000-21000 -18.92

31.95

-18.92

395.00

-36.84

1.2

32.28 184500756000
540000 0.00

22.05

0.00

397.50

-34.09

1.45

-6.37 -15000220500
1906500-322500 -14.47

28

-14.47

400.00

-39.62

1.6

-6.58 -1935002745000
810000 0.00

25.3

0.00

402.50

-38.33

1.85

28.45 49500223500
330000-36000 -9.84

23.1

-9.84

405.00

-42.47

2.1

2.34 21000918000
82500-4500 -5.17

21.1

-5.17

407.50

-40.70

2.55

-8.7 -18000189000
2235000-772500 -25.69

19.2

-25.69

410.00

-43.56

2.85

4.18 855002133000
2160003000 1.41

17.1

1.41

412.50

-44.07

3.3

33.1 139500561000
2350500-213000 -8.31

15.5

-8.31

415.00

-41.91

3.95

14.63 3600002820000
346500-189000 -35.29

14

-35.29

417.50

-40.00

4.8

46.24 120000379500
4138500-1306500 -23.99

12.25

-23.99

420.00

-37.63

5.8

15.84 2295001678500
349500-76500 -17.96

10.8

-17.96

422.50

-34.45

6.85

46.15 63000199500
2077500756000 57.21

9.8

57.21

425.00

-32.78

8.1

118.75 199500367500
30150063000 26.42

8.35

26.42

427.50

-28.68

9.7

66.67 1800045000
3024000-31500 -1.03

7.7

-1.03

430.00

-27.21

11.1

4.64 16500372000
120000-34500 -22.33

6.55

-22.33

432.50

-18.24

13

23.81 750039000
93450012000 1.30

5.8

1.30

435.00

-18.70

15

5.56 300057000
19350046500 31.63

5.15

31.63

437.50

6.87

22.55

100.0 45009000
2625000462000 21.36

4.65

21.36

440.00

-20.31

18.05

22.92 66000354000
1380009000 6.98

4.05

6.98

442.50

-3.36

24.45

-27.27 -450012000
718500267000 59.14

3.6

59.14

445.00

0.00

47.75

0.0 01500
172500-24000 -12.21

3.2

-12.21

447.50

0.00

- - --
3504000654000 22.95

3

22.95

450.00

-12.21

26.6

-0.43 -3000697500
241500102000 73.12

2.7

73.12

452.50

0.00

- - --
27900027000 10.71

2.45

10.71

455.00

-7.84

34.1

-33.33 -15003000
19350063000 48.28

2.2

48.28

457.50

0.00

- - --
25215001677000 198.58

2.05

198.58

460.00

0.00

39.95

0.0 037500
13050021000 19.18

1.9

19.18

462.50

0.00

- - --
19650070500 55.95

1.6

55.95

465.00

0.00

53.95

0.0 04500
225000-37500 -14.29

1.45

-14.29

467.50

0.00

- - --
1794000774000 75.88

1.3

75.88

470.00

-8.72

45

-7.69 -300036000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp