 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 05-May-2023 | 382.75 | 384.4 | 379 | 379.4 | 64467 | 1504624092.95 | 3951097 | 5.40 | -3.35 |
| 08-May-2023 | 381 | 383 | 379.6 | 380.35 | 61437 | 1828791929.7 | 4806772 | 3.40 | -0.65 |
| 09-May-2023 | 382.5 | 383.45 | 380.05 | 382.3 | 55743 | 1091582584.4 | 2858349 | 3.40 | -0.20 |
| 10-May-2023 | 384 | 384.55 | 382 | 383.75 | 49858 | 703113535.45 | 1835201 | 2.55 | -0.25 |
| 11-May-2023 | 385.7 | 386.85 | 383.1 | 384.65 | 46214 | 779761291.25 | 2024982 | 3.75 | -1.05 |
| 12-May-2023 | 384.6 | 385.25 | 381.55 | 383.25 | 55667 | 878253996.5 | 2290179 | 3.70 | -1.35 |
| 15-May-2023 | 383.25 | 387 | 382.5 | 385.75 | 61207 | 981705052.5 | 2544847 | 4.50 | 2.50 |
| 16-May-2023 | 387.5 | 388.8 | 386.5 | 386.95 | 41768 | 786296666.2 | 2029676 | 2.30 | -0.55 |
| 17-May-2023 | 386.2 | 387.35 | 381.35 | 382.3 | 58987 | 1029361991.9 | 2688051 | 6.00 | -3.90 |
| 18-May-2023 | 385.2 | 385.35 | 382.25 | 382.6 | 45499 | 812517380.75 | 739535 | 3.10 | -2.60 |
| 19-May-2023 | 384.8 | 388.2 | 383.5 | 386.2 | 54093 | 1405689204 | 1877867 | 4.70 | 1.40 |
| 22-May-2023 | 386.5 | 396.6 | 385.4 | 395.75 | 94635 | 2394346544.8 | 2834550 | 11.20 | 9.25 |
| 23-May-2023 | 397 | 402.1 | 396.05 | 397.65 | 105221 | 2540697150.8 | 3156305 | 6.05 | 0.65 |
| 24-May-2023 | 394.5 | 400.45 | 393.35 | 399.7 | 56094 | 1644642807.9 | 1791296 | 7.10 | 5.20 |
| 25-May-2023 | 399 | 399 | 392.65 | 394.1 | 79994 | 2690075398.45 | 3370167 | 6.35 | -4.90 |
| 26-May-2023 | 395.15 | 402.55 | 395 | 401.7 | 65343 | 1584753034.7 | 1950326 | 7.55 | 6.55 |
| 29-May-2023 | 404 | 406 | 399.35 | 399.8 | 82196 | 1599237603.15 | 1879889 | 6.65 | -4.20 |
| 30-May-2023 | 400 | 403.85 | 399.45 | 402.5 | 76385 | 1484010896.85 | 1780084 | 4.40 | 2.50 |
| 31-May-2023 | 401.75 | 404.8 | 400.5 | 403.65 | 61934 | 2376934523.2 | 3584932 | 4.30 | 1.90 |
| 01-Jun-2023 | 405 | 408 | 404.05 | 407.15 | 59327 | 1437320552.7 | 1583191 | 3.95 | 2.15 |
| 02-Jun-2023 | 408.7 | 409.8 | 404 | 404.95 | 67783 | 1284773695.6 | 1503342 | 5.80 | -3.75 |
WIPRO Historical Share Price Data
Wipro Ltd Share Price
WIPRO
NSE
CMP as on 02-Jun-23 3:58
₹ 405
₹ 405
-2.20 | -0.54%
Open
₹ 409
₹ 409
Turnover(lac)
₹ 12,798
₹ 12,798
Prev. Close
₹ 407.15
₹ 407.15
Day's Vol (shares)
₹ 3,160,377
₹ 3,160,377
Day's Vol (shares)
₹ 404.00 ₹ 409.80
BSE
CMP as on 02-Jun-23 3:59
₹ 405
₹ 405
-2.45 | -0.60%
Open
₹ 408
₹ 408
Turnover(lac)
₹ 1,202
₹ 1,202
Prev. Close
₹ 407.25
₹ 407.25
Day's Vol (shares)
₹ 303,580
₹ 303,580
Day's Vol (shares)
₹ 404.00 ₹ 409.70
FUTURE
CMP as on 02-Jun-23 12:00
₹ 404
₹ 404
-2.40 | -0.59%
Open
₹ 407
₹ 407
Open Interest(Contracts)
₹ 26,163,000
₹ 26,163,000
VWAP
₹ 405.67
₹ 405.67
Day's Vol (shares)
₹ 4,785,000
₹ 4,785,000
Day's Vol (shares)
₹ 403.20 ₹ 409.25
₹ 403.20 ₹ 409.25
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on