Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 408.95 | 417.6 | 403.05 | 410.35 | 42,478 | 49,56,38,104.65 | 3,41,887 |
20-Aug-2025 | 409.4 | 409.4 | 397.1 | 400.3 | 15,099 | 21,34,82,990.85 | 2,96,265 |
21-Aug-2025 | 401 | 408 | 392.25 | 394.4 | 15,181 | 19,79,21,607.65 | 2,26,469 |
22-Aug-2025 | 393 | 407.7 | 389.55 | 402.75 | 21,416 | 26,87,14,350.95 | 2,65,377 |
25-Aug-2025 | 405.45 | 413.7 | 398.5 | 412.1 | 19,673 | 28,89,28,211.25 | 4,04,754 |
26-Aug-2025 | 412 | 412 | 395 | 396.9 | 15,622 | 14,70,66,343.3 | 2,00,609 |
28-Aug-2025 | 399 | 405.75 | 392.4 | 395 | 15,275 | 18,34,63,570.9 | 1,46,298 |
29-Aug-2025 | 396 | 397.45 | 390 | 392.45 | 7,927 | 8,32,77,751.65 | 88,425 |
01-Sep-2025 | 392.45 | 405.8 | 391.45 | 401.4 | 16,923 | 24,92,80,629.25 | 2,57,722 |
02-Sep-2025 | 403.3 | 409.2 | 400.2 | 403.3 | 14,508 | 20,47,28,741.45 | 2,17,687 |
03-Sep-2025 | 402 | 408.5 | 397.25 | 400.15 | 16,820 | 18,66,59,564.5 | 2,08,393 |
04-Sep-2025 | 400.8 | 404.4 | 390 | 391.25 | 8,438 | 8,91,72,413.75 | 1,29,147 |
05-Sep-2025 | 390.05 | 390.7 | 379 | 380.35 | 18,978 | 25,96,20,553.55 | 3,57,901 |
08-Sep-2025 | 381.5 | 384.45 | 374.4 | 375.05 | 21,078 | 29,32,82,299.3 | 4,87,902 |
09-Sep-2025 | 375.7 | 376.7 | 371.2 | 372.45 | 11,585 | 10,93,53,591.65 | 1,67,417 |
10-Sep-2025 | 375.3 | 381.7 | 365.5 | 375.3 | 43,158 | 75,05,81,667.3 | 12,37,406 |
11-Sep-2025 | 377.85 | 378.6 | 367.75 | 369 | 23,837 | 37,15,59,985.75 | 3,99,518 |
12-Sep-2025 | 370.8 | 371.95 | 359.4 | 360.25 | 27,209 | 49,95,56,709.65 | 8,62,124 |
15-Sep-2025 | 361.6 | 363.5 | 354.5 | 355.5 | 21,173 | 29,51,10,509.45 | 5,00,582 |
16-Sep-2025 | 355.5 | 361 | 348.8 | 350.05 | 28,471 | 47,77,11,079.15 | 8,47,608 |
17-Sep-2025 | 352.45 | 374.25 | 351.75 | 364.1 | 49,501 | 71,68,98,694.25 | 7,37,328 |
He also indicated that some large acquisitions are expected to close during this financial year, followed by a period of consolidation.
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
This license enables Zaggle to provide UPI-based payment services directly on its digital channels, further enriching individual as well as enterprise users' payment experience.
Early this month, Zaggle announced its Qualified Institutional Placement (QIP) to mop up ₹450 crore, where the company may increase the same to ₹750 crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
